| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| AEONTS | 250.00 | 30.00 | 13.64 | 22,592,295 | 5,626,043.99 |
| KTC | 60.00 | 4.50 | 8.11 | 17,937,923 | 1,061,335.62 |
| BH | 126.00 | 8.50 | 7.23 | 5,369,689 | 662,142.29 |
| EPG | 7.10 | 0.45 | 6.77 | 22,956,883 | 160,056.86 |
| IVL | 40.00 | 2.50 | 6.67 | 85,944,525 | 3,409,542.56 |
| THANI | 4.36 | 0.26 | 6.34 | 147,745,818 | 627,848.35 |
| SAWAD | 67.75 | 3.25 | 5.04 | 25,108,632 | 1,688,875.80 |
| SPRC | 8.30 | 0.35 | 4.40 | 24,883,632 | 204,312.62 |
| BEC | 8.15 | 0.30 | 3.82 | 14,999,981 | 121,633.61 |
| BANPU | 11.40 | 0.40 | 3.64 | 153,881,030 | 1,730,697.62 |
| TOP | 54.00 | 1.75 | 3.35 | 8,690,644 | 462,385.27 |
| JMT | 35.25 | 1.00 | 2.92 | 15,860,306 | 555,385.99 |
| TCAP | 35.25 | 1.00 | 2.92 | 5,871,333 | 206,483.60 |
| MTC | 59.50 | 1.50 | 2.59 | 24,670,440 | 1,474,608.04 |
| BCP | 20.50 | 0.50 | 2.50 | 2,064,855 | 42,249.10 |
| SIRI | 0.84 | 0.02 | 2.44 | 58,510,167 | 49,050.32 |
| STEC | 12.80 | 0.30 | 2.40 | 9,136,895 | 116,459.21 |
| CKP | 4.54 | 0.10 | 2.25 | 12,184,088 | 54,915.88 |
| IRPC | 3.80 | 0.08 | 2.15 | 486,779,908 | 1,868,819.86 |
| PTTGC | 59.75 | 1.25 | 2.14 | 26,752,976 | 1,593,298.39 |
| COM7 | 38.75 | 0.75 | 1.97 | 2,854,117 | 109,422.39 |
| MINT | 26.00 | 0.50 | 1.96 | 22,013,468 | 561,656.18 |
| JAS | 3.16 | 0.06 | 1.94 | 52,993,946 | 166,434.53 |
| HANA | 40.75 | 0.75 | 1.88 | 10,937,072 | 447,942.36 |
| PTT | 42.00 | 0.75 | 1.82 | 32,818,403 | 1,367,617.33 |
| PLANB | 6.40 | 0.10 | 1.59 | 13,402,672 | 85,940.94 |
| BCH | 13.50 | 0.20 | 1.50 | 8,132,834 | 109,719.72 |
| KKP | 51.50 | 0.75 | 1.48 | 7,458,404 | 387,011.17 |
| TISCO | 89.75 | 1.25 | 1.41 | 4,420,283 | 395,522.19 |
| AOT | 62.50 | 0.75 | 1.21 | 7,926,566 | 491,879.25 |
| KCE | 42.50 | 0.50 | 1.19 | 19,155,860 | 823,151.77 |
| RS | 17.60 | 0.20 | 1.15 | 4,888,076 | 84,823.07 |
| CBG | 113.00 | 1.00 | 0.89 | 2,939,381 | 330,844.53 |
| TMB | 1.14 | 0.01 | 0.88 | 346,319,448 | 392,545.50 |
| SCB | 87.50 | 0.75 | 0.86 | 5,858,862 | 512,184.25 |
| CHG | 2.48 | 0.02 | 0.81 | 12,910,302 | 31,904.79 |
| SCC | 380.00 | 3.00 | 0.80 | 1,276,147 | 483,828.02 |
| PSH | 13.00 | 0.10 | 0.78 | 787,548 | 10,267.92 |
| PTTEP | 96.50 | 0.75 | 0.78 | 7,415,631 | 712,383.67 |
| CRC | 33.00 | 0.25 | 0.76 | 3,735,242 | 122,349.21 |
| HMPRO | 13.70 | 0.10 | 0.74 | 12,113,342 | 165,779.23 |
| BPP | 16.00 | 0.10 | 0.63 | 3,947,074 | 63,243.08 |
| PRM | 8.05 | 0.05 | 0.62 | 44,475,589 | 361,862.79 |
| PTG | 16.50 | 0.10 | 0.61 | 10,534,424 | 173,741.05 |
| SCGP | 42.75 | 0.25 | 0.59 | 31,520,063 | 1,339,293.58 |
| TRUE | 3.42 | 0.02 | 0.59 | 125,213,656 | 426,580.41 |
| GLOBAL | 17.50 | 0.10 | 0.57 | 5,597,115 | 98,597.72 |
| TASCO | 17.80 | 0.10 | 0.56 | 8,508,040 | 152,015.67 |
| CPN | 50.75 | 0.25 | 0.50 | 4,484,864 | 227,350.27 |
| SPALI | 20.20 | 0.10 | 0.50 | 5,532,848 | 111,119.80 |
| TPIPP | 4.32 | 0.02 | 0.47 | 6,720,123 | 29,013.50 |
| INTUCH | 56.00 | 0.25 | 0.45 | 4,572,258 | 255,994.48 |
| CENTEL | 23.60 | 0.10 | 0.43 | 3,985,122 | 94,131.84 |
| KBANK | 116.00 | 0.50 | 0.43 | 9,918,971 | 1,143,961.00 |
| ADVANC | 179.00 | 0.50 | 0.28 | 5,199,186 | 931,477.55 |
| ACE | 3.60 | – | – | 17,331,761 | 62,761.64 |
| AWC | 4.78 | – | – | 1,556,308,832 | 7,996,554.61 |
| BDMS | 20.70 | – | – | 18,672,544 | 387,801.26 |
| BEM | 8.50 | – | – | 26,023,237 | 223,093.59 |
| BJC | 34.75 | – | – | 2,412,079 | 83,929.07 |
| BTS | 9.60 | – | – | 46,887,565 | 453,332.80 |
| CK | 16.70 | – | – | 7,397,627 | 124,040.63 |
| CPALL | 59.00 | – | – | 15,531,158 | 919,985.03 |
| CPF | 27.00 | – | – | 16,564,997 | 449,044.50 |
| ESSO | 7.70 | – | – | 31,891,304 | 245,130.21 |
| GPSC | 67.75 | – | – | 6,836,994 | 464,575.09 |
| GUNKUL | 2.46 | – | – | 22,384,210 | 55,332.31 |
| KTB | 11.30 | – | – | 29,165,413 | 330,599.53 |
| LH | 8.15 | – | – | 16,592,408 | 135,338.76 |
| ORI | 8.05 | – | – | 16,757,839 | 134,029.43 |
| RBF | 9.20 | – | – | 3,546,400 | 32,378.61 |
| SGP | 10.30 | – | – | 1,698,106 | 17,407.39 |
| SUPER | 0.96 | – | – | 267,025,654 | 256,442.69 |
| TKN | 11.00 | – | – | 19,519,249 | 216,825.61 |
| TOA | 34.00 | – | – | 1,894,253 | 64,606.86 |
| TTW | 12.10 | – | – | 4,769,581 | 57,822.70 |
| TVO | 34.75 | – | – | 2,569,418 | 89,233.48 |
| WHA | 3.04 | – | – | 88,795,444 | 270,489.71 |
| TQM | 128.50 | -0.50 | -0.39 | 2,080,957 | 269,243.44 |
| BBL | 121.50 | -0.50 | -0.41 | 4,265,943 | 519,930.41 |
| RATCH | 53.50 | -0.25 | -0.47 | 2,757,089 | 148,182.25 |
| BGRIM | 49.50 | -0.25 | -0.50 | 3,798,376 | 188,204.29 |
| MAJOR | 18.90 | -0.10 | -0.53 | 1,134,416 | 21,359.46 |
| EA | 45.00 | -0.25 | -0.55 | 4,462,174 | 202,556.47 |
| MEGA | 36.75 | -0.25 | -0.68 | 1,871,701 | 69,181.20 |
| OSP | 35.75 | -0.25 | -0.69 | 4,666,402 | 168,147.96 |
| DOHOME | 14.00 | -0.10 | -0.71 | 5,076,793 | 71,820.75 |
| GULF | 34.50 | -0.25 | -0.72 | 20,142,061 | 699,451.77 |
| DTAC | 33.75 | -0.25 | -0.74 | 4,626,184 | 157,353.14 |
| AAV | 2.50 | -0.02 | -0.79 | 69,502,459 | 176,035.15 |
| QH | 2.38 | -0.02 | -0.83 | 44,057,088 | 105,021.56 |
| STA | 25.75 | -0.25 | -0.96 | 7,299,447 | 188,855.37 |
| EGCO | 194.00 | -2.00 | -1.02 | 2,368,270 | 464,296.53 |
| WHAUP | 4.16 | -0.06 | -1.42 | 11,017,049 | 46,615.45 |
| GFPT | 13.80 | -0.20 | -1.43 | 1,994,015 | 27,896.04 |
| BCPG | 13.70 | -0.20 | -1.44 | 1,995,530 | 27,573.34 |
| TU | 13.50 | -0.20 | -1.46 | 24,747,079 | 336,172.84 |
| AMATA | 16.30 | -0.30 | -1.81 | 29,018,997 | 475,700.65 |
| AP | 7.40 | -0.15 | -1.99 | 24,750,891 | 186,325.92 |
| VGI | 6.80 | -0.35 | -4.90 | 96,326,916 | 653,299.31 |
สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.64%
วันที่
25/12/2020
สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.64%