สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
250.00 |
30.00 |
13.64 |
22,592,295 |
5,626,043.99 |
| KTC |
60.00 |
4.50 |
8.11 |
17,937,923 |
1,061,335.62 |
| BH |
126.00 |
8.50 |
7.23 |
5,369,689 |
662,142.29 |
| EPG |
7.10 |
0.45 |
6.77 |
22,956,883 |
160,056.86 |
| IVL |
40.00 |
2.50 |
6.67 |
85,944,525 |
3,409,542.56 |
| THANI |
4.36 |
0.26 |
6.34 |
147,745,818 |
627,848.35 |
| SAWAD |
67.75 |
3.25 |
5.04 |
25,108,632 |
1,688,875.80 |
| SPRC |
8.30 |
0.35 |
4.40 |
24,883,632 |
204,312.62 |
| BEC |
8.15 |
0.30 |
3.82 |
14,999,981 |
121,633.61 |
| BANPU |
11.40 |
0.40 |
3.64 |
153,881,030 |
1,730,697.62 |
| TOP |
54.00 |
1.75 |
3.35 |
8,690,644 |
462,385.27 |
| JMT |
35.25 |
1.00 |
2.92 |
15,860,306 |
555,385.99 |
| TCAP |
35.25 |
1.00 |
2.92 |
5,871,333 |
206,483.60 |
| MTC |
59.50 |
1.50 |
2.59 |
24,670,440 |
1,474,608.04 |
| BCP |
20.50 |
0.50 |
2.50 |
2,064,855 |
42,249.10 |
| SIRI |
0.84 |
0.02 |
2.44 |
58,510,167 |
49,050.32 |
| STEC |
12.80 |
0.30 |
2.40 |
9,136,895 |
116,459.21 |
| CKP |
4.54 |
0.10 |
2.25 |
12,184,088 |
54,915.88 |
| IRPC |
3.80 |
0.08 |
2.15 |
486,779,908 |
1,868,819.86 |
| PTTGC |
59.75 |
1.25 |
2.14 |
26,752,976 |
1,593,298.39 |
| COM7 |
38.75 |
0.75 |
1.97 |
2,854,117 |
109,422.39 |
| MINT |
26.00 |
0.50 |
1.96 |
22,013,468 |
561,656.18 |
| JAS |
3.16 |
0.06 |
1.94 |
52,993,946 |
166,434.53 |
| HANA |
40.75 |
0.75 |
1.88 |
10,937,072 |
447,942.36 |
| PTT |
42.00 |
0.75 |
1.82 |
32,818,403 |
1,367,617.33 |
| PLANB |
6.40 |
0.10 |
1.59 |
13,402,672 |
85,940.94 |
| BCH |
13.50 |
0.20 |
1.50 |
8,132,834 |
109,719.72 |
| KKP |
51.50 |
0.75 |
1.48 |
7,458,404 |
387,011.17 |
| TISCO |
89.75 |
1.25 |
1.41 |
4,420,283 |
395,522.19 |
| AOT |
62.50 |
0.75 |
1.21 |
7,926,566 |
491,879.25 |
| KCE |
42.50 |
0.50 |
1.19 |
19,155,860 |
823,151.77 |
| RS |
17.60 |
0.20 |
1.15 |
4,888,076 |
84,823.07 |
| CBG |
113.00 |
1.00 |
0.89 |
2,939,381 |
330,844.53 |
| TMB |
1.14 |
0.01 |
0.88 |
346,319,448 |
392,545.50 |
| SCB |
87.50 |
0.75 |
0.86 |
5,858,862 |
512,184.25 |
| CHG |
2.48 |
0.02 |
0.81 |
12,910,302 |
31,904.79 |
| SCC |
380.00 |
3.00 |
0.80 |
1,276,147 |
483,828.02 |
| PSH |
13.00 |
0.10 |
0.78 |
787,548 |
10,267.92 |
| PTTEP |
96.50 |
0.75 |
0.78 |
7,415,631 |
712,383.67 |
| CRC |
33.00 |
0.25 |
0.76 |
3,735,242 |
122,349.21 |
| HMPRO |
13.70 |
0.10 |
0.74 |
12,113,342 |
165,779.23 |
| BPP |
16.00 |
0.10 |
0.63 |
3,947,074 |
63,243.08 |
| PRM |
8.05 |
0.05 |
0.62 |
44,475,589 |
361,862.79 |
| PTG |
16.50 |
0.10 |
0.61 |
10,534,424 |
173,741.05 |
| SCGP |
42.75 |
0.25 |
0.59 |
31,520,063 |
1,339,293.58 |
| TRUE |
3.42 |
0.02 |
0.59 |
125,213,656 |
426,580.41 |
| GLOBAL |
17.50 |
0.10 |
0.57 |
5,597,115 |
98,597.72 |
| TASCO |
17.80 |
0.10 |
0.56 |
8,508,040 |
152,015.67 |
| CPN |
50.75 |
0.25 |
0.50 |
4,484,864 |
227,350.27 |
| SPALI |
20.20 |
0.10 |
0.50 |
5,532,848 |
111,119.80 |
| TPIPP |
4.32 |
0.02 |
0.47 |
6,720,123 |
29,013.50 |
| INTUCH |
56.00 |
0.25 |
0.45 |
4,572,258 |
255,994.48 |
| CENTEL |
23.60 |
0.10 |
0.43 |
3,985,122 |
94,131.84 |
| KBANK |
116.00 |
0.50 |
0.43 |
9,918,971 |
1,143,961.00 |
| ADVANC |
179.00 |
0.50 |
0.28 |
5,199,186 |
931,477.55 |
| ACE |
3.60 |
– |
– |
17,331,761 |
62,761.64 |
| AWC |
4.78 |
– |
– |
1,556,308,832 |
7,996,554.61 |
| BDMS |
20.70 |
– |
– |
18,672,544 |
387,801.26 |
| BEM |
8.50 |
– |
– |
26,023,237 |
223,093.59 |
| BJC |
34.75 |
– |
– |
2,412,079 |
83,929.07 |
| BTS |
9.60 |
– |
– |
46,887,565 |
453,332.80 |
| CK |
16.70 |
– |
– |
7,397,627 |
124,040.63 |
| CPALL |
59.00 |
– |
– |
15,531,158 |
919,985.03 |
| CPF |
27.00 |
– |
– |
16,564,997 |
449,044.50 |
| ESSO |
7.70 |
– |
– |
31,891,304 |
245,130.21 |
| GPSC |
67.75 |
– |
– |
6,836,994 |
464,575.09 |
| GUNKUL |
2.46 |
– |
– |
22,384,210 |
55,332.31 |
| KTB |
11.30 |
– |
– |
29,165,413 |
330,599.53 |
| LH |
8.15 |
– |
– |
16,592,408 |
135,338.76 |
| ORI |
8.05 |
– |
– |
16,757,839 |
134,029.43 |
| RBF |
9.20 |
– |
– |
3,546,400 |
32,378.61 |
| SGP |
10.30 |
– |
– |
1,698,106 |
17,407.39 |
| SUPER |
0.96 |
– |
– |
267,025,654 |
256,442.69 |
| TKN |
11.00 |
– |
– |
19,519,249 |
216,825.61 |
| TOA |
34.00 |
– |
– |
1,894,253 |
64,606.86 |
| TTW |
12.10 |
– |
– |
4,769,581 |
57,822.70 |
| TVO |
34.75 |
– |
– |
2,569,418 |
89,233.48 |
| WHA |
3.04 |
– |
– |
88,795,444 |
270,489.71 |
| TQM |
128.50 |
-0.50 |
-0.39 |
2,080,957 |
269,243.44 |
| BBL |
121.50 |
-0.50 |
-0.41 |
4,265,943 |
519,930.41 |
| RATCH |
53.50 |
-0.25 |
-0.47 |
2,757,089 |
148,182.25 |
| BGRIM |
49.50 |
-0.25 |
-0.50 |
3,798,376 |
188,204.29 |
| MAJOR |
18.90 |
-0.10 |
-0.53 |
1,134,416 |
21,359.46 |
| EA |
45.00 |
-0.25 |
-0.55 |
4,462,174 |
202,556.47 |
| MEGA |
36.75 |
-0.25 |
-0.68 |
1,871,701 |
69,181.20 |
| OSP |
35.75 |
-0.25 |
-0.69 |
4,666,402 |
168,147.96 |
| DOHOME |
14.00 |
-0.10 |
-0.71 |
5,076,793 |
71,820.75 |
| GULF |
34.50 |
-0.25 |
-0.72 |
20,142,061 |
699,451.77 |
| DTAC |
33.75 |
-0.25 |
-0.74 |
4,626,184 |
157,353.14 |
| AAV |
2.50 |
-0.02 |
-0.79 |
69,502,459 |
176,035.15 |
| QH |
2.38 |
-0.02 |
-0.83 |
44,057,088 |
105,021.56 |
| STA |
25.75 |
-0.25 |
-0.96 |
7,299,447 |
188,855.37 |
| EGCO |
194.00 |
-2.00 |
-1.02 |
2,368,270 |
464,296.53 |
| WHAUP |
4.16 |
-0.06 |
-1.42 |
11,017,049 |
46,615.45 |
| GFPT |
13.80 |
-0.20 |
-1.43 |
1,994,015 |
27,896.04 |
| BCPG |
13.70 |
-0.20 |
-1.44 |
1,995,530 |
27,573.34 |
| TU |
13.50 |
-0.20 |
-1.46 |
24,747,079 |
336,172.84 |
| AMATA |
16.30 |
-0.30 |
-1.81 |
29,018,997 |
475,700.65 |
| AP |
7.40 |
-0.15 |
-1.99 |
24,750,891 |
186,325.92 |
| VGI |
6.80 |
-0.35 |
-4.90 |
96,326,916 |
653,299.31 |
