สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.64%

สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.64%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AEONTS 250.00 30.00 13.64 22,592,295 5,626,043.99
KTC 60.00 4.50 8.11 17,937,923 1,061,335.62
BH 126.00 8.50 7.23 5,369,689 662,142.29
EPG 7.10 0.45 6.77 22,956,883 160,056.86
IVL 40.00 2.50 6.67 85,944,525 3,409,542.56
THANI 4.36 0.26 6.34 147,745,818 627,848.35
SAWAD 67.75 3.25 5.04 25,108,632 1,688,875.80
SPRC 8.30 0.35 4.40 24,883,632 204,312.62
BEC 8.15 0.30 3.82 14,999,981 121,633.61
BANPU 11.40 0.40 3.64 153,881,030 1,730,697.62
TOP 54.00 1.75 3.35 8,690,644 462,385.27
JMT 35.25 1.00 2.92 15,860,306 555,385.99
TCAP 35.25 1.00 2.92 5,871,333 206,483.60
MTC 59.50 1.50 2.59 24,670,440 1,474,608.04
BCP 20.50 0.50 2.50 2,064,855 42,249.10
SIRI 0.84 0.02 2.44 58,510,167 49,050.32
STEC 12.80 0.30 2.40 9,136,895 116,459.21
CKP 4.54 0.10 2.25 12,184,088 54,915.88
IRPC 3.80 0.08 2.15 486,779,908 1,868,819.86
PTTGC 59.75 1.25 2.14 26,752,976 1,593,298.39
COM7 38.75 0.75 1.97 2,854,117 109,422.39
MINT 26.00 0.50 1.96 22,013,468 561,656.18
JAS 3.16 0.06 1.94 52,993,946 166,434.53
HANA 40.75 0.75 1.88 10,937,072 447,942.36
PTT 42.00 0.75 1.82 32,818,403 1,367,617.33
PLANB 6.40 0.10 1.59 13,402,672 85,940.94
BCH 13.50 0.20 1.50 8,132,834 109,719.72
KKP 51.50 0.75 1.48 7,458,404 387,011.17
TISCO 89.75 1.25 1.41 4,420,283 395,522.19
AOT 62.50 0.75 1.21 7,926,566 491,879.25
KCE 42.50 0.50 1.19 19,155,860 823,151.77
RS 17.60 0.20 1.15 4,888,076 84,823.07
CBG 113.00 1.00 0.89 2,939,381 330,844.53
TMB 1.14 0.01 0.88 346,319,448 392,545.50
SCB 87.50 0.75 0.86 5,858,862 512,184.25
CHG 2.48 0.02 0.81 12,910,302 31,904.79
SCC 380.00 3.00 0.80 1,276,147 483,828.02
PSH 13.00 0.10 0.78 787,548 10,267.92
PTTEP 96.50 0.75 0.78 7,415,631 712,383.67
CRC 33.00 0.25 0.76 3,735,242 122,349.21
HMPRO 13.70 0.10 0.74 12,113,342 165,779.23
BPP 16.00 0.10 0.63 3,947,074 63,243.08
PRM 8.05 0.05 0.62 44,475,589 361,862.79
PTG 16.50 0.10 0.61 10,534,424 173,741.05
SCGP 42.75 0.25 0.59 31,520,063 1,339,293.58
TRUE 3.42 0.02 0.59 125,213,656 426,580.41
GLOBAL 17.50 0.10 0.57 5,597,115 98,597.72
TASCO 17.80 0.10 0.56 8,508,040 152,015.67
CPN 50.75 0.25 0.50 4,484,864 227,350.27
SPALI 20.20 0.10 0.50 5,532,848 111,119.80
TPIPP 4.32 0.02 0.47 6,720,123 29,013.50
INTUCH 56.00 0.25 0.45 4,572,258 255,994.48
CENTEL 23.60 0.10 0.43 3,985,122 94,131.84
KBANK 116.00 0.50 0.43 9,918,971 1,143,961.00
ADVANC 179.00 0.50 0.28 5,199,186 931,477.55
ACE 3.60 17,331,761 62,761.64
AWC 4.78 1,556,308,832 7,996,554.61
BDMS 20.70 18,672,544 387,801.26
BEM 8.50 26,023,237 223,093.59
BJC 34.75 2,412,079 83,929.07
BTS 9.60 46,887,565 453,332.80
CK 16.70 7,397,627 124,040.63
CPALL 59.00 15,531,158 919,985.03
CPF 27.00 16,564,997 449,044.50
ESSO 7.70 31,891,304 245,130.21
GPSC 67.75 6,836,994 464,575.09
GUNKUL 2.46 22,384,210 55,332.31
KTB 11.30 29,165,413 330,599.53
LH 8.15 16,592,408 135,338.76
ORI 8.05 16,757,839 134,029.43
RBF 9.20 3,546,400 32,378.61
SGP 10.30 1,698,106 17,407.39
SUPER 0.96 267,025,654 256,442.69
TKN 11.00 19,519,249 216,825.61
TOA 34.00 1,894,253 64,606.86
TTW 12.10 4,769,581 57,822.70
TVO 34.75 2,569,418 89,233.48
WHA 3.04 88,795,444 270,489.71
TQM 128.50 -0.50 -0.39 2,080,957 269,243.44
BBL 121.50 -0.50 -0.41 4,265,943 519,930.41
RATCH 53.50 -0.25 -0.47 2,757,089 148,182.25
BGRIM 49.50 -0.25 -0.50 3,798,376 188,204.29
MAJOR 18.90 -0.10 -0.53 1,134,416 21,359.46
EA 45.00 -0.25 -0.55 4,462,174 202,556.47
MEGA 36.75 -0.25 -0.68 1,871,701 69,181.20
OSP 35.75 -0.25 -0.69 4,666,402 168,147.96
DOHOME 14.00 -0.10 -0.71 5,076,793 71,820.75
GULF 34.50 -0.25 -0.72 20,142,061 699,451.77
DTAC 33.75 -0.25 -0.74 4,626,184 157,353.14
AAV 2.50 -0.02 -0.79 69,502,459 176,035.15
QH 2.38 -0.02 -0.83 44,057,088 105,021.56
STA 25.75 -0.25 -0.96 7,299,447 188,855.37
EGCO 194.00 -2.00 -1.02 2,368,270 464,296.53
WHAUP 4.16 -0.06 -1.42 11,017,049 46,615.45
GFPT 13.80 -0.20 -1.43 1,994,015 27,896.04
BCPG 13.70 -0.20 -1.44 1,995,530 27,573.34
TU 13.50 -0.20 -1.46 24,747,079 336,172.84
AMATA 16.30 -0.30 -1.81 29,018,997 475,700.65
AP 7.40 -0.15 -1.99 24,750,891 186,325.92
VGI 6.80 -0.35 -4.90 96,326,916 653,299.31

คำค้น