สรุป SET100 วันนี้ KBANK บวกสูงสุด 7.76%

สรุป SET100 วันนี้ KBANK บวกสูงสุด 7.76%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KBANK 125.00 9.00 7.76 67,367,977 8,303,038.07
EPG 8.45 0.55 6.96 23,417,434 193,619.72
CRC 32.25 2.00 6.61 27,176,955 860,447.54
BBL 127.00 5.50 4.53 25,437,145 3,202,935.19
KTB 12.50 0.50 4.17 54,478,987 676,475.79
CHG 2.62 0.10 3.97 74,831,659 194,111.36
MBK 13.30 0.50 3.91 7,590,536 99,900.23
RS 21.70 0.80 3.83 22,068,565 472,048.30
MEGA 41.75 1.50 3.73 5,951,942 247,113.41
SCB 93.75 3.25 3.59 22,546,148 2,109,289.84
BCH 14.60 0.50 3.55 49,090,815 714,408.07
TMB 1.19 0.04 3.48 1,190,318,194 1,416,564.03
MINT 27.25 0.75 2.83 46,845,750 1,266,100.17
GLOBAL 19.10 0.50 2.69 25,968,296 493,708.41
PLANB 6.65 0.15 2.31 12,236,113 81,413.25
MAJOR 18.60 0.40 2.20 3,644,956 67,280.37
BH 127.00 2.50 2.01 2,114,235 267,443.30
WHAUP 4.16 0.08 1.96 3,468,625 14,328.03
DOHOME 16.80 0.30 1.82 15,147,405 253,808.70
KKP 56.00 1.00 1.82 7,391,286 415,381.36
CPN 49.75 0.75 1.53 19,534,028 966,037.74
HANA 51.25 0.75 1.49 38,546,459 2,020,495.70
AEONTS 215.00 3.00 1.42 4,903,866 1,055,892.28
TU 14.50 0.20 1.40 23,243,182 337,146.37
ORI 7.95 0.10 1.27 12,367,227 98,291.68
EA 63.50 0.75 1.20 21,864,388 1,401,157.84
TRUE 3.44 0.04 1.18 61,472,152 210,314.57
CBG 141.00 1.50 1.08 27,084,678 3,839,408.34
TISCO 95.00 1.00 1.06 8,127,260 772,730.56
BCP 26.00 0.25 0.97 6,256,717 161,943.15
BDMS 21.40 0.20 0.94 42,810,340 915,079.11
CPF 29.00 0.25 0.87 45,060,830 1,303,971.26
INTUCH 58.00 0.50 0.87 7,960,073 462,774.92
TCAP 34.50 0.25 0.73 8,875,896 309,106.81
BJC 36.00 0.25 0.70 100,413,271 3,783,143.35
WHA 3.08 0.02 0.65 54,621,544 169,252.14
EGCO 189.50 1.00 0.53 2,013,275 382,142.58
BTS 9.85 0.05 0.51 28,854,664 284,423.95
CPALL 58.25 0.25 0.43 64,402,715 3,768,060.27
TOP 58.00 0.25 0.43 7,972,198 463,242.52
ACE 3.72 24,738,339 92,958.80
ADVANC 177.50 7,720,968 1,371,298.44
AMATA 16.10 9,147,845 147,357.95
AP 7.45 11,786,930 87,621.93
AWC 4.78 90,673,102 440,262.02
BEC 7.80 4,466,769 35,032.77
CK 15.90 8,681,770 138,917.80
DTAC 34.00 4,994,688 170,314.85
GUNKUL 2.58 17,837,185 46,132.43
JAS 3.20 38,803,368 125,248.91
LH 8.10 34,372,836 278,935.96
PTTEP 112.50 7,331,152 827,125.18
PTTGC 63.00 8,459,354 533,596.07
RBF 9.80 43,023,267 426,441.93
SPALI 19.70 17,971,517 354,278.82
STEC 12.10 9,975,056 122,052.88
SUPER 1.03 405,482,535 422,077.04
TTW 12.20 2,872,782 34,883.58
TVO 35.25 4,561,985 160,536.46
SCC 386.00 -1.00 -0.26 2,027,734 783,292.89
TPIPP 4.48 -0.02 -0.44 6,281,805 28,281.73
BAM 21.30 -0.10 -0.47 13,489,494 289,082.26
KCE 49.75 -0.25 -0.50 8,500,174 427,338.24
IRPC 3.72 -0.02 -0.53 82,958,546 310,578.85
ESSO 8.80 -0.05 -0.56 23,876,683 213,049.34
BEM 8.25 -0.05 -0.60 51,293,662 426,986.30
PTT 40.75 -0.25 -0.61 73,932,313 3,027,497.74
BCPG 15.80 -0.10 -0.63 10,068,246 160,343.10
HMPRO 14.00 -0.10 -0.71 16,429,007 231,163.99
OSP 34.75 -0.25 -0.71 12,260,803 427,916.63
GULF 34.25 -0.25 -0.72 34,564,875 1,192,154.83
VGI 6.90 -0.05 -0.72 18,778,006 130,577.35
STA 32.50 -0.25 -0.76 22,270,665 729,987.69
QH 2.34 -0.02 -0.85 19,527,369 46,008.81
CKP 4.46 -0.04 -0.89 12,548,905 56,413.59
BGRIM 53.00 -0.50 -0.93 11,310,474 603,165.50
TASCO 21.20 -0.20 -0.93 27,754,514 589,990.17
BANPU 10.50 -0.10 -0.94 114,207,899 1,212,067.47
CENTEL 25.00 -0.25 -0.99 9,536,534 242,464.76
MTC 66.00 -0.75 -1.12 6,906,747 459,178.72
PTG 17.60 -0.20 -1.12 20,277,696 359,292.64
COM7 43.25 -0.50 -1.14 5,726,707 249,783.62
AOT 60.50 -0.75 -1.22 19,792,651 1,205,207.26
GPSC 80.25 -1.00 -1.23 27,722,346 2,250,991.42
BPP 15.80 -0.20 -1.25 3,164,644 50,136.53
JMART 22.30 -0.30 -1.33 9,461,887 212,247.69
THANI 4.10 -0.06 -1.44 49,018,209 204,247.47
TOA 34.00 -0.50 -1.45 1,607,756 55,316.35
GFPT 13.30 -0.20 -1.48 5,373,216 71,702.35
SPRC 9.15 -0.15 -1.61 10,755,245 99,701.22
IVL 37.50 -0.75 -1.96 30,140,191 1,144,479.16
JMT 37.50 -0.75 -1.96 6,707,904 251,477.84
TQM 122.50 -2.50 -2.00 931,506 115,504.83
SAWAD 68.50 -1.50 -2.14 8,477,989 586,856.07
RATCH 50.50 -1.25 -2.42 10,468,474 536,400.56
PRM 7.90 -0.20 -2.47 25,167,966 200,708.48
TKN 11.40 -0.40 -3.39 53,290,875 616,116.85
SCGP 46.25 -1.75 -3.65 57,942,185 2,727,273.98
KTC 67.75 -4.25 -5.90 42,061,727 2,887,530.60
DELTA 558.00 -42.00 -7.00 1,708,981 974,729.93

คำค้น