สรุป SET100 วันนี้ KBANK บวกสูงสุด 7.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KBANK |
125.00 |
9.00 |
7.76 |
67,367,977 |
8,303,038.07 |
| EPG |
8.45 |
0.55 |
6.96 |
23,417,434 |
193,619.72 |
| CRC |
32.25 |
2.00 |
6.61 |
27,176,955 |
860,447.54 |
| BBL |
127.00 |
5.50 |
4.53 |
25,437,145 |
3,202,935.19 |
| KTB |
12.50 |
0.50 |
4.17 |
54,478,987 |
676,475.79 |
| CHG |
2.62 |
0.10 |
3.97 |
74,831,659 |
194,111.36 |
| MBK |
13.30 |
0.50 |
3.91 |
7,590,536 |
99,900.23 |
| RS |
21.70 |
0.80 |
3.83 |
22,068,565 |
472,048.30 |
| MEGA |
41.75 |
1.50 |
3.73 |
5,951,942 |
247,113.41 |
| SCB |
93.75 |
3.25 |
3.59 |
22,546,148 |
2,109,289.84 |
| BCH |
14.60 |
0.50 |
3.55 |
49,090,815 |
714,408.07 |
| TMB |
1.19 |
0.04 |
3.48 |
1,190,318,194 |
1,416,564.03 |
| MINT |
27.25 |
0.75 |
2.83 |
46,845,750 |
1,266,100.17 |
| GLOBAL |
19.10 |
0.50 |
2.69 |
25,968,296 |
493,708.41 |
| PLANB |
6.65 |
0.15 |
2.31 |
12,236,113 |
81,413.25 |
| MAJOR |
18.60 |
0.40 |
2.20 |
3,644,956 |
67,280.37 |
| BH |
127.00 |
2.50 |
2.01 |
2,114,235 |
267,443.30 |
| WHAUP |
4.16 |
0.08 |
1.96 |
3,468,625 |
14,328.03 |
| DOHOME |
16.80 |
0.30 |
1.82 |
15,147,405 |
253,808.70 |
| KKP |
56.00 |
1.00 |
1.82 |
7,391,286 |
415,381.36 |
| CPN |
49.75 |
0.75 |
1.53 |
19,534,028 |
966,037.74 |
| HANA |
51.25 |
0.75 |
1.49 |
38,546,459 |
2,020,495.70 |
| AEONTS |
215.00 |
3.00 |
1.42 |
4,903,866 |
1,055,892.28 |
| TU |
14.50 |
0.20 |
1.40 |
23,243,182 |
337,146.37 |
| ORI |
7.95 |
0.10 |
1.27 |
12,367,227 |
98,291.68 |
| EA |
63.50 |
0.75 |
1.20 |
21,864,388 |
1,401,157.84 |
| TRUE |
3.44 |
0.04 |
1.18 |
61,472,152 |
210,314.57 |
| CBG |
141.00 |
1.50 |
1.08 |
27,084,678 |
3,839,408.34 |
| TISCO |
95.00 |
1.00 |
1.06 |
8,127,260 |
772,730.56 |
| BCP |
26.00 |
0.25 |
0.97 |
6,256,717 |
161,943.15 |
| BDMS |
21.40 |
0.20 |
0.94 |
42,810,340 |
915,079.11 |
| CPF |
29.00 |
0.25 |
0.87 |
45,060,830 |
1,303,971.26 |
| INTUCH |
58.00 |
0.50 |
0.87 |
7,960,073 |
462,774.92 |
| TCAP |
34.50 |
0.25 |
0.73 |
8,875,896 |
309,106.81 |
| BJC |
36.00 |
0.25 |
0.70 |
100,413,271 |
3,783,143.35 |
| WHA |
3.08 |
0.02 |
0.65 |
54,621,544 |
169,252.14 |
| EGCO |
189.50 |
1.00 |
0.53 |
2,013,275 |
382,142.58 |
| BTS |
9.85 |
0.05 |
0.51 |
28,854,664 |
284,423.95 |
| CPALL |
58.25 |
0.25 |
0.43 |
64,402,715 |
3,768,060.27 |
| TOP |
58.00 |
0.25 |
0.43 |
7,972,198 |
463,242.52 |
| ACE |
3.72 |
– |
– |
24,738,339 |
92,958.80 |
| ADVANC |
177.50 |
– |
– |
7,720,968 |
1,371,298.44 |
| AMATA |
16.10 |
– |
– |
9,147,845 |
147,357.95 |
| AP |
7.45 |
– |
– |
11,786,930 |
87,621.93 |
| AWC |
4.78 |
– |
– |
90,673,102 |
440,262.02 |
| BEC |
7.80 |
– |
– |
4,466,769 |
35,032.77 |
| CK |
15.90 |
– |
– |
8,681,770 |
138,917.80 |
| DTAC |
34.00 |
– |
– |
4,994,688 |
170,314.85 |
| GUNKUL |
2.58 |
– |
– |
17,837,185 |
46,132.43 |
| JAS |
3.20 |
– |
– |
38,803,368 |
125,248.91 |
| LH |
8.10 |
– |
– |
34,372,836 |
278,935.96 |
| PTTEP |
112.50 |
– |
– |
7,331,152 |
827,125.18 |
| PTTGC |
63.00 |
– |
– |
8,459,354 |
533,596.07 |
| RBF |
9.80 |
– |
– |
43,023,267 |
426,441.93 |
| SPALI |
19.70 |
– |
– |
17,971,517 |
354,278.82 |
| STEC |
12.10 |
– |
– |
9,975,056 |
122,052.88 |
| SUPER |
1.03 |
– |
– |
405,482,535 |
422,077.04 |
| TTW |
12.20 |
– |
– |
2,872,782 |
34,883.58 |
| TVO |
35.25 |
– |
– |
4,561,985 |
160,536.46 |
| SCC |
386.00 |
-1.00 |
-0.26 |
2,027,734 |
783,292.89 |
| TPIPP |
4.48 |
-0.02 |
-0.44 |
6,281,805 |
28,281.73 |
| BAM |
21.30 |
-0.10 |
-0.47 |
13,489,494 |
289,082.26 |
| KCE |
49.75 |
-0.25 |
-0.50 |
8,500,174 |
427,338.24 |
| IRPC |
3.72 |
-0.02 |
-0.53 |
82,958,546 |
310,578.85 |
| ESSO |
8.80 |
-0.05 |
-0.56 |
23,876,683 |
213,049.34 |
| BEM |
8.25 |
-0.05 |
-0.60 |
51,293,662 |
426,986.30 |
| PTT |
40.75 |
-0.25 |
-0.61 |
73,932,313 |
3,027,497.74 |
| BCPG |
15.80 |
-0.10 |
-0.63 |
10,068,246 |
160,343.10 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
16,429,007 |
231,163.99 |
| OSP |
34.75 |
-0.25 |
-0.71 |
12,260,803 |
427,916.63 |
| GULF |
34.25 |
-0.25 |
-0.72 |
34,564,875 |
1,192,154.83 |
| VGI |
6.90 |
-0.05 |
-0.72 |
18,778,006 |
130,577.35 |
| STA |
32.50 |
-0.25 |
-0.76 |
22,270,665 |
729,987.69 |
| QH |
2.34 |
-0.02 |
-0.85 |
19,527,369 |
46,008.81 |
| CKP |
4.46 |
-0.04 |
-0.89 |
12,548,905 |
56,413.59 |
| BGRIM |
53.00 |
-0.50 |
-0.93 |
11,310,474 |
603,165.50 |
| TASCO |
21.20 |
-0.20 |
-0.93 |
27,754,514 |
589,990.17 |
| BANPU |
10.50 |
-0.10 |
-0.94 |
114,207,899 |
1,212,067.47 |
| CENTEL |
25.00 |
-0.25 |
-0.99 |
9,536,534 |
242,464.76 |
| MTC |
66.00 |
-0.75 |
-1.12 |
6,906,747 |
459,178.72 |
| PTG |
17.60 |
-0.20 |
-1.12 |
20,277,696 |
359,292.64 |
| COM7 |
43.25 |
-0.50 |
-1.14 |
5,726,707 |
249,783.62 |
| AOT |
60.50 |
-0.75 |
-1.22 |
19,792,651 |
1,205,207.26 |
| GPSC |
80.25 |
-1.00 |
-1.23 |
27,722,346 |
2,250,991.42 |
| BPP |
15.80 |
-0.20 |
-1.25 |
3,164,644 |
50,136.53 |
| JMART |
22.30 |
-0.30 |
-1.33 |
9,461,887 |
212,247.69 |
| THANI |
4.10 |
-0.06 |
-1.44 |
49,018,209 |
204,247.47 |
| TOA |
34.00 |
-0.50 |
-1.45 |
1,607,756 |
55,316.35 |
| GFPT |
13.30 |
-0.20 |
-1.48 |
5,373,216 |
71,702.35 |
| SPRC |
9.15 |
-0.15 |
-1.61 |
10,755,245 |
99,701.22 |
| IVL |
37.50 |
-0.75 |
-1.96 |
30,140,191 |
1,144,479.16 |
| JMT |
37.50 |
-0.75 |
-1.96 |
6,707,904 |
251,477.84 |
| TQM |
122.50 |
-2.50 |
-2.00 |
931,506 |
115,504.83 |
| SAWAD |
68.50 |
-1.50 |
-2.14 |
8,477,989 |
586,856.07 |
| RATCH |
50.50 |
-1.25 |
-2.42 |
10,468,474 |
536,400.56 |
| PRM |
7.90 |
-0.20 |
-2.47 |
25,167,966 |
200,708.48 |
| TKN |
11.40 |
-0.40 |
-3.39 |
53,290,875 |
616,116.85 |
| SCGP |
46.25 |
-1.75 |
-3.65 |
57,942,185 |
2,727,273.98 |
| KTC |
67.75 |
-4.25 |
-5.90 |
42,061,727 |
2,887,530.60 |
| DELTA |
558.00 |
-42.00 |
-7.00 |
1,708,981 |
974,729.93 |
