สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 4.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
11.20 |
0.50 |
4.67 |
32,914,415 |
365,982.26 |
| BPP |
16.40 |
0.60 |
3.80 |
6,493,040 |
105,623.75 |
| WHA |
3.16 |
0.10 |
3.27 |
146,475,803 |
459,518.54 |
| AWC |
4.78 |
0.14 |
3.02 |
41,045,393 |
194,372.94 |
| BANPU |
11.10 |
0.30 |
2.78 |
156,876,526 |
1,749,883.95 |
| SPALI |
20.40 |
0.50 |
2.51 |
12,034,436 |
245,025.94 |
| CBG |
148.00 |
3.50 |
2.42 |
5,152,980 |
758,884.55 |
| EPG |
8.55 |
0.20 |
2.40 |
21,878,204 |
188,927.95 |
| CHG |
2.60 |
0.06 |
2.36 |
18,025,535 |
46,436.90 |
| ESSO |
8.95 |
0.20 |
2.29 |
24,653,251 |
219,382.01 |
| TVO |
33.75 |
0.75 |
2.27 |
2,649,519 |
88,992.69 |
| OSP |
37.50 |
0.75 |
2.04 |
20,800,198 |
779,733.30 |
| PRM |
8.00 |
0.15 |
1.91 |
13,164,676 |
104,396.14 |
| SAWAD |
69.75 |
1.25 |
1.82 |
7,575,910 |
526,290.04 |
| AMATA |
17.60 |
0.30 |
1.73 |
27,709,988 |
488,462.53 |
| SCGP |
47.50 |
0.75 |
1.60 |
20,712,457 |
979,489.70 |
| STA |
33.00 |
0.50 |
1.54 |
7,863,475 |
257,741.85 |
| MTC |
67.00 |
1.00 |
1.52 |
5,976,862 |
399,290.09 |
| GULF |
34.50 |
0.50 |
1.47 |
20,668,228 |
716,168.34 |
| HANA |
55.75 |
0.75 |
1.36 |
8,388,761 |
471,244.25 |
| JMART |
22.60 |
0.30 |
1.35 |
4,119,417 |
92,835.13 |
| RS |
22.50 |
0.30 |
1.35 |
8,274,296 |
185,636.83 |
| BEC |
7.90 |
0.10 |
1.28 |
2,343,968 |
18,402.91 |
| BTS |
9.80 |
0.10 |
1.03 |
18,531,565 |
181,683.94 |
| TKN |
10.60 |
0.10 |
0.95 |
6,470,963 |
68,385.25 |
| BAM |
21.50 |
0.20 |
0.94 |
7,460,330 |
159,788.43 |
| KKP |
56.50 |
0.50 |
0.89 |
2,074,968 |
116,604.48 |
| CPF |
28.50 |
0.25 |
0.88 |
11,045,734 |
312,156.65 |
| KCE |
57.75 |
0.50 |
0.87 |
4,378,977 |
253,584.88 |
| TMB |
1.16 |
0.01 |
0.87 |
126,989,696 |
146,138.24 |
| QH |
2.36 |
0.02 |
0.85 |
16,049,682 |
37,552.05 |
| GUNKUL |
2.54 |
0.02 |
0.79 |
9,603,400 |
24,401.14 |
| TCAP |
33.75 |
0.25 |
0.75 |
2,353,683 |
79,725.34 |
| TOA |
33.50 |
0.25 |
0.75 |
448,721 |
14,971.60 |
| TU |
14.50 |
0.10 |
0.69 |
5,264,220 |
76,786.37 |
| PTG |
17.70 |
0.10 |
0.57 |
4,587,284 |
80,906.62 |
| ACE |
3.74 |
0.02 |
0.54 |
17,218,304 |
64,487.94 |
| SCC |
397.00 |
2.00 |
0.51 |
1,880,625 |
741,597.59 |
| RATCH |
50.75 |
0.25 |
0.50 |
2,850,407 |
144,868.30 |
| BDMS |
21.60 |
0.10 |
0.47 |
9,308,049 |
201,103.21 |
| TPIPP |
4.40 |
0.02 |
0.46 |
3,174,816 |
13,996.51 |
| TOP |
57.00 |
0.25 |
0.44 |
1,695,462 |
96,195.05 |
| CKP |
4.64 |
0.02 |
0.43 |
11,331,963 |
52,702.67 |
| CPALL |
58.25 |
0.25 |
0.43 |
4,639,470 |
269,677.70 |
| AOT |
60.50 |
0.25 |
0.41 |
2,764,539 |
166,839.50 |
| ADVANC |
176.50 |
– |
– |
1,197,166 |
211,298.16 |
| AEONTS |
207.00 |
– |
– |
516,746 |
107,008.11 |
| AP |
7.25 |
– |
– |
10,824,703 |
78,582.52 |
| BCH |
14.70 |
– |
– |
4,750,798 |
69,134.37 |
| BCPG |
15.60 |
– |
– |
4,775,842 |
74,741.38 |
| BEM |
8.20 |
– |
– |
6,966,020 |
57,131.61 |
| BJC |
35.25 |
– |
– |
1,484,800 |
52,216.69 |
| CK |
15.80 |
– |
– |
3,229,931 |
50,812.75 |
| CRC |
32.00 |
– |
– |
2,281,512 |
72,996.31 |
| DTAC |
33.00 |
– |
– |
402,971 |
13,328.97 |
| GFPT |
13.10 |
– |
– |
1,578,121 |
20,679.02 |
| JAS |
3.12 |
– |
– |
8,317,146 |
26,085.23 |
| LH |
8.05 |
– |
– |
19,948,277 |
160,666.13 |
| MBK |
12.80 |
– |
– |
607,673 |
7,777.82 |
| MEGA |
41.50 |
– |
– |
1,295,641 |
54,407.93 |
| ORI |
7.85 |
– |
– |
1,907,245 |
14,950.19 |
| PTTEP |
112.00 |
– |
– |
1,800,659 |
202,010.22 |
| SCB |
96.25 |
– |
– |
10,012,962 |
958,662.26 |
| STEC |
12.20 |
– |
– |
1,764,909 |
21,363.60 |
| THANI |
4.06 |
– |
– |
13,911,514 |
56,464.34 |
| TISCO |
95.50 |
– |
– |
2,018,040 |
192,253.86 |
| TRUE |
3.30 |
– |
– |
25,618,226 |
84,322.99 |
| EA |
68.50 |
-0.25 |
-0.36 |
45,006,286 |
3,077,737.75 |
| KBANK |
127.00 |
-0.50 |
-0.39 |
10,377,303 |
1,312,827.04 |
| BCP |
24.90 |
-0.10 |
-0.40 |
1,810,710 |
45,273.90 |
| PTTGC |
62.50 |
-0.25 |
-0.40 |
1,674,689 |
104,680.42 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
2,155,107 |
124,028.62 |
| BGRIM |
51.75 |
-0.25 |
-0.48 |
2,815,146 |
146,721.73 |
| CPN |
52.00 |
-0.25 |
-0.48 |
2,377,338 |
123,151.70 |
| WHAUP |
4.14 |
-0.02 |
-0.48 |
946,001 |
3,927.83 |
| EGCO |
186.00 |
-1.00 |
-0.53 |
906,914 |
169,132.59 |
| MAJOR |
18.80 |
-0.10 |
-0.53 |
845,190 |
16,123.97 |
| IRPC |
3.70 |
-0.02 |
-0.54 |
50,402,178 |
188,082.48 |
| COM7 |
43.25 |
-0.25 |
-0.57 |
1,436,537 |
62,438.02 |
| PTT |
39.50 |
-0.25 |
-0.63 |
27,617,745 |
1,091,379.85 |
| JMT |
38.50 |
-0.25 |
-0.65 |
3,634,356 |
139,621.43 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
20,745,546 |
297,725.65 |
| VGI |
6.90 |
-0.05 |
-0.72 |
5,207,248 |
35,927.06 |
| PLANB |
6.45 |
-0.05 |
-0.77 |
778,987 |
5,063.96 |
| BH |
127.00 |
-1.00 |
-0.78 |
492,598 |
62,450.51 |
| TQM |
124.50 |
-1.00 |
-0.80 |
1,000,120 |
125,423.93 |
| TTW |
12.10 |
-0.10 |
-0.82 |
1,013,628 |
12,275.33 |
| KTB |
11.90 |
-0.10 |
-0.83 |
14,496,346 |
172,878.36 |
| GPSC |
82.75 |
-0.75 |
-0.90 |
18,804,280 |
1,557,713.05 |
| MINT |
26.00 |
-0.25 |
-0.95 |
6,562,269 |
170,989.43 |
| SUPER |
1.03 |
-0.01 |
-0.96 |
40,533,093 |
41,929.39 |
| CENTEL |
25.50 |
-0.25 |
-0.97 |
542,485 |
13,866.04 |
| BBL |
120.00 |
-1.50 |
-1.23 |
6,522,470 |
782,477.69 |
| IVL |
37.75 |
-0.50 |
-1.31 |
11,282,622 |
427,364.72 |
| TASCO |
21.10 |
-0.30 |
-1.40 |
14,316,634 |
301,299.99 |
| GLOBAL |
20.70 |
-0.30 |
-1.43 |
9,067,495 |
188,331.61 |
| SPRC |
9.15 |
-0.15 |
-1.61 |
7,774,674 |
71,021.32 |
| KTC |
67.00 |
-1.25 |
-1.83 |
12,809,316 |
856,298.76 |
| DOHOME |
17.50 |
-0.40 |
-2.23 |
10,653,396 |
188,954.85 |
| DELTA |
528.00 |
-28.00 |
-5.04 |
766,921 |
403,000.44 |
