| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| RBF | 11.20 | 0.50 | 4.67 | 32,914,415 | 365,982.26 |
| BPP | 16.40 | 0.60 | 3.80 | 6,493,040 | 105,623.75 |
| WHA | 3.16 | 0.10 | 3.27 | 146,475,803 | 459,518.54 |
| AWC | 4.78 | 0.14 | 3.02 | 41,045,393 | 194,372.94 |
| BANPU | 11.10 | 0.30 | 2.78 | 156,876,526 | 1,749,883.95 |
| SPALI | 20.40 | 0.50 | 2.51 | 12,034,436 | 245,025.94 |
| CBG | 148.00 | 3.50 | 2.42 | 5,152,980 | 758,884.55 |
| EPG | 8.55 | 0.20 | 2.40 | 21,878,204 | 188,927.95 |
| CHG | 2.60 | 0.06 | 2.36 | 18,025,535 | 46,436.90 |
| ESSO | 8.95 | 0.20 | 2.29 | 24,653,251 | 219,382.01 |
| TVO | 33.75 | 0.75 | 2.27 | 2,649,519 | 88,992.69 |
| OSP | 37.50 | 0.75 | 2.04 | 20,800,198 | 779,733.30 |
| PRM | 8.00 | 0.15 | 1.91 | 13,164,676 | 104,396.14 |
| SAWAD | 69.75 | 1.25 | 1.82 | 7,575,910 | 526,290.04 |
| AMATA | 17.60 | 0.30 | 1.73 | 27,709,988 | 488,462.53 |
| SCGP | 47.50 | 0.75 | 1.60 | 20,712,457 | 979,489.70 |
| STA | 33.00 | 0.50 | 1.54 | 7,863,475 | 257,741.85 |
| MTC | 67.00 | 1.00 | 1.52 | 5,976,862 | 399,290.09 |
| GULF | 34.50 | 0.50 | 1.47 | 20,668,228 | 716,168.34 |
| HANA | 55.75 | 0.75 | 1.36 | 8,388,761 | 471,244.25 |
| JMART | 22.60 | 0.30 | 1.35 | 4,119,417 | 92,835.13 |
| RS | 22.50 | 0.30 | 1.35 | 8,274,296 | 185,636.83 |
| BEC | 7.90 | 0.10 | 1.28 | 2,343,968 | 18,402.91 |
| BTS | 9.80 | 0.10 | 1.03 | 18,531,565 | 181,683.94 |
| TKN | 10.60 | 0.10 | 0.95 | 6,470,963 | 68,385.25 |
| BAM | 21.50 | 0.20 | 0.94 | 7,460,330 | 159,788.43 |
| KKP | 56.50 | 0.50 | 0.89 | 2,074,968 | 116,604.48 |
| CPF | 28.50 | 0.25 | 0.88 | 11,045,734 | 312,156.65 |
| KCE | 57.75 | 0.50 | 0.87 | 4,378,977 | 253,584.88 |
| TMB | 1.16 | 0.01 | 0.87 | 126,989,696 | 146,138.24 |
| QH | 2.36 | 0.02 | 0.85 | 16,049,682 | 37,552.05 |
| GUNKUL | 2.54 | 0.02 | 0.79 | 9,603,400 | 24,401.14 |
| TCAP | 33.75 | 0.25 | 0.75 | 2,353,683 | 79,725.34 |
| TOA | 33.50 | 0.25 | 0.75 | 448,721 | 14,971.60 |
| TU | 14.50 | 0.10 | 0.69 | 5,264,220 | 76,786.37 |
| PTG | 17.70 | 0.10 | 0.57 | 4,587,284 | 80,906.62 |
| ACE | 3.74 | 0.02 | 0.54 | 17,218,304 | 64,487.94 |
| SCC | 397.00 | 2.00 | 0.51 | 1,880,625 | 741,597.59 |
| RATCH | 50.75 | 0.25 | 0.50 | 2,850,407 | 144,868.30 |
| BDMS | 21.60 | 0.10 | 0.47 | 9,308,049 | 201,103.21 |
| TPIPP | 4.40 | 0.02 | 0.46 | 3,174,816 | 13,996.51 |
| TOP | 57.00 | 0.25 | 0.44 | 1,695,462 | 96,195.05 |
| CKP | 4.64 | 0.02 | 0.43 | 11,331,963 | 52,702.67 |
| CPALL | 58.25 | 0.25 | 0.43 | 4,639,470 | 269,677.70 |
| AOT | 60.50 | 0.25 | 0.41 | 2,764,539 | 166,839.50 |
| ADVANC | 176.50 | – | – | 1,197,166 | 211,298.16 |
| AEONTS | 207.00 | – | – | 516,746 | 107,008.11 |
| AP | 7.25 | – | – | 10,824,703 | 78,582.52 |
| BCH | 14.70 | – | – | 4,750,798 | 69,134.37 |
| BCPG | 15.60 | – | – | 4,775,842 | 74,741.38 |
| BEM | 8.20 | – | – | 6,966,020 | 57,131.61 |
| BJC | 35.25 | – | – | 1,484,800 | 52,216.69 |
| CK | 15.80 | – | – | 3,229,931 | 50,812.75 |
| CRC | 32.00 | – | – | 2,281,512 | 72,996.31 |
| DTAC | 33.00 | – | – | 402,971 | 13,328.97 |
| GFPT | 13.10 | – | – | 1,578,121 | 20,679.02 |
| JAS | 3.12 | – | – | 8,317,146 | 26,085.23 |
| LH | 8.05 | – | – | 19,948,277 | 160,666.13 |
| MBK | 12.80 | – | – | 607,673 | 7,777.82 |
| MEGA | 41.50 | – | – | 1,295,641 | 54,407.93 |
| ORI | 7.85 | – | – | 1,907,245 | 14,950.19 |
| PTTEP | 112.00 | – | – | 1,800,659 | 202,010.22 |
| SCB | 96.25 | – | – | 10,012,962 | 958,662.26 |
| STEC | 12.20 | – | – | 1,764,909 | 21,363.60 |
| THANI | 4.06 | – | – | 13,911,514 | 56,464.34 |
| TISCO | 95.50 | – | – | 2,018,040 | 192,253.86 |
| TRUE | 3.30 | – | – | 25,618,226 | 84,322.99 |
| EA | 68.50 | -0.25 | -0.36 | 45,006,286 | 3,077,737.75 |
| KBANK | 127.00 | -0.50 | -0.39 | 10,377,303 | 1,312,827.04 |
| BCP | 24.90 | -0.10 | -0.40 | 1,810,710 | 45,273.90 |
| PTTGC | 62.50 | -0.25 | -0.40 | 1,674,689 | 104,680.42 |
| INTUCH | 57.50 | -0.25 | -0.43 | 2,155,107 | 124,028.62 |
| BGRIM | 51.75 | -0.25 | -0.48 | 2,815,146 | 146,721.73 |
| CPN | 52.00 | -0.25 | -0.48 | 2,377,338 | 123,151.70 |
| WHAUP | 4.14 | -0.02 | -0.48 | 946,001 | 3,927.83 |
| EGCO | 186.00 | -1.00 | -0.53 | 906,914 | 169,132.59 |
| MAJOR | 18.80 | -0.10 | -0.53 | 845,190 | 16,123.97 |
| IRPC | 3.70 | -0.02 | -0.54 | 50,402,178 | 188,082.48 |
| COM7 | 43.25 | -0.25 | -0.57 | 1,436,537 | 62,438.02 |
| PTT | 39.50 | -0.25 | -0.63 | 27,617,745 | 1,091,379.85 |
| JMT | 38.50 | -0.25 | -0.65 | 3,634,356 | 139,621.43 |
| HMPRO | 14.40 | -0.10 | -0.69 | 20,745,546 | 297,725.65 |
| VGI | 6.90 | -0.05 | -0.72 | 5,207,248 | 35,927.06 |
| PLANB | 6.45 | -0.05 | -0.77 | 778,987 | 5,063.96 |
| BH | 127.00 | -1.00 | -0.78 | 492,598 | 62,450.51 |
| TQM | 124.50 | -1.00 | -0.80 | 1,000,120 | 125,423.93 |
| TTW | 12.10 | -0.10 | -0.82 | 1,013,628 | 12,275.33 |
| KTB | 11.90 | -0.10 | -0.83 | 14,496,346 | 172,878.36 |
| GPSC | 82.75 | -0.75 | -0.90 | 18,804,280 | 1,557,713.05 |
| MINT | 26.00 | -0.25 | -0.95 | 6,562,269 | 170,989.43 |
| SUPER | 1.03 | -0.01 | -0.96 | 40,533,093 | 41,929.39 |
| CENTEL | 25.50 | -0.25 | -0.97 | 542,485 | 13,866.04 |
| BBL | 120.00 | -1.50 | -1.23 | 6,522,470 | 782,477.69 |
| IVL | 37.75 | -0.50 | -1.31 | 11,282,622 | 427,364.72 |
| TASCO | 21.10 | -0.30 | -1.40 | 14,316,634 | 301,299.99 |
| GLOBAL | 20.70 | -0.30 | -1.43 | 9,067,495 | 188,331.61 |
| SPRC | 9.15 | -0.15 | -1.61 | 7,774,674 | 71,021.32 |
| KTC | 67.00 | -1.25 | -1.83 | 12,809,316 | 856,298.76 |
| DOHOME | 17.50 | -0.40 | -2.23 | 10,653,396 | 188,954.85 |
| DELTA | 528.00 | -28.00 | -5.04 | 766,921 | 403,000.44 |
สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 4.67%
วันที่
27/01/2021
สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 4.67%