สรุป SET100 วันนี้ AEONTS บวกสูงสุด 4.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
209.00 |
9.50 |
4.76 |
3,862,383 |
795,883.28 |
| JMART |
24.70 |
1.10 |
4.66 |
52,230,785 |
1,276,857.48 |
| BH |
132.50 |
5.50 |
4.33 |
7,046,600 |
923,584.55 |
| MEGA |
40.50 |
1.50 |
3.85 |
3,942,050 |
158,349.26 |
| COM7 |
45.25 |
1.50 |
3.43 |
22,570,769 |
1,030,541.08 |
| RS |
25.25 |
0.75 |
3.06 |
18,255,668 |
456,944.12 |
| MINT |
26.25 |
0.75 |
2.94 |
63,579,125 |
1,689,897.95 |
| TKN |
10.90 |
0.30 |
2.83 |
10,887,715 |
118,338.20 |
| SCB |
97.00 |
2.50 |
2.65 |
31,792,965 |
3,114,374.31 |
| CHG |
2.74 |
0.06 |
2.24 |
100,188,330 |
271,743.96 |
| KBANK |
133.50 |
2.50 |
1.91 |
30,350,531 |
4,064,797.66 |
| TMB |
1.12 |
0.02 |
1.82 |
1,114,617,747 |
1,254,661.90 |
| CBG |
141.50 |
2.50 |
1.80 |
10,312,790 |
1,468,773.46 |
| KTB |
11.90 |
0.20 |
1.71 |
34,161,463 |
409,285.82 |
| TQM |
125.00 |
2.00 |
1.63 |
1,728,781 |
215,833.57 |
| SPRC |
9.55 |
0.15 |
1.60 |
71,435,185 |
689,168.50 |
| PLANB |
6.55 |
0.10 |
1.55 |
9,800,031 |
64,215.04 |
| MTC |
67.50 |
1.00 |
1.50 |
9,584,286 |
644,779.86 |
| BBL |
115.00 |
1.50 |
1.32 |
22,944,614 |
2,656,887.73 |
| JMT |
39.50 |
0.50 |
1.28 |
16,624,370 |
659,254.16 |
| EPG |
8.45 |
0.10 |
1.20 |
8,252,351 |
70,220.27 |
| TISCO |
93.75 |
1.00 |
1.08 |
5,375,907 |
504,555.71 |
| CPN |
49.75 |
0.50 |
1.02 |
14,160,543 |
713,538.76 |
| SUPER |
1.00 |
0.01 |
1.01 |
282,010,918 |
282,462.80 |
| CENTEL |
25.25 |
0.25 |
1.00 |
6,699,540 |
171,012.63 |
| MBK |
12.50 |
0.10 |
0.81 |
2,687,916 |
33,897.11 |
| CRC |
31.50 |
0.25 |
0.80 |
12,119,166 |
385,953.67 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
10,314,394 |
26,804.67 |
| TCAP |
32.75 |
0.25 |
0.77 |
4,358,162 |
143,314.34 |
| AP |
7.30 |
0.05 |
0.69 |
7,375,659 |
54,145.56 |
| IVL |
37.75 |
0.25 |
0.67 |
31,192,915 |
1,184,437.10 |
| WHA |
3.12 |
0.02 |
0.65 |
111,515,760 |
350,257.37 |
| ACE |
3.72 |
0.02 |
0.54 |
25,873,463 |
96,964.36 |
| WHAUP |
4.12 |
0.02 |
0.49 |
11,063,292 |
46,003.43 |
| PTTEP |
107.50 |
0.50 |
0.47 |
14,437,995 |
1,572,855.89 |
| TPIPP |
4.46 |
0.02 |
0.45 |
7,889,809 |
35,266.28 |
| TOP |
56.75 |
0.25 |
0.44 |
9,020,185 |
515,116.95 |
| PTTGC |
61.25 |
0.25 |
0.41 |
11,173,119 |
689,121.53 |
| SAWAD |
67.25 |
0.25 |
0.37 |
10,062,502 |
679,311.77 |
| BAM |
20.60 |
– |
– |
8,823,143 |
182,713.62 |
| BCP |
25.75 |
– |
– |
11,289,385 |
290,853.04 |
| BCPG |
15.00 |
– |
– |
2,376,397 |
35,840.08 |
| CKP |
4.42 |
– |
– |
14,119,806 |
62,480.21 |
| CPALL |
58.25 |
– |
– |
26,095,207 |
1,522,069.94 |
| IRPC |
3.60 |
– |
– |
243,221,332 |
882,737.91 |
| JAS |
3.08 |
– |
– |
13,610,120 |
41,912.83 |
| KKP |
56.25 |
– |
– |
5,783,395 |
325,699.31 |
| KTC |
64.25 |
– |
– |
15,525,645 |
996,830.34 |
| LH |
7.95 |
– |
– |
30,059,068 |
239,634.38 |
| ORI |
7.50 |
– |
– |
11,709,777 |
87,547.39 |
| PRM |
7.65 |
– |
– |
11,556,934 |
88,474.42 |
| QH |
2.32 |
– |
– |
24,818,548 |
58,069.38 |
| THANI |
4.10 |
– |
– |
29,957,855 |
124,071.68 |
| AOT |
61.75 |
-0.25 |
-0.40 |
16,751,814 |
1,044,745.09 |
| AWC |
4.72 |
-0.02 |
-0.42 |
84,199,877 |
404,268.25 |
| BTS |
9.45 |
-0.05 |
-0.53 |
24,430,690 |
231,308.91 |
| MAJOR |
18.60 |
-0.10 |
-0.53 |
1,397,784 |
26,100.73 |
| SCGP |
46.75 |
-0.25 |
-0.53 |
5,339,999 |
250,589.78 |
| ESSO |
8.55 |
-0.05 |
-0.58 |
34,670,061 |
300,122.11 |
| DOHOME |
16.80 |
-0.10 |
-0.59 |
8,313,010 |
141,038.58 |
| TRUE |
3.20 |
-0.02 |
-0.62 |
62,390,243 |
201,375.54 |
| BCH |
14.50 |
-0.10 |
-0.68 |
13,549,605 |
196,071.68 |
| GULF |
33.75 |
-0.25 |
-0.74 |
22,402,731 |
755,711.96 |
| HMPRO |
13.50 |
-0.10 |
-0.74 |
24,375,217 |
329,707.72 |
| EA |
64.00 |
-0.50 |
-0.78 |
19,833,683 |
1,283,165.88 |
| GFPT |
12.70 |
-0.10 |
-0.78 |
3,735,893 |
47,773.92 |
| TOA |
31.50 |
-0.25 |
-0.79 |
4,408,882 |
139,759.36 |
| TTW |
12.00 |
-0.10 |
-0.83 |
1,907,820 |
22,967.06 |
| CPF |
27.25 |
-0.25 |
-0.91 |
27,327,865 |
751,980.78 |
| BANPU |
10.70 |
-0.10 |
-0.93 |
85,416,758 |
917,343.45 |
| GPSC |
78.00 |
-0.75 |
-0.95 |
15,487,123 |
1,216,324.32 |
| BGRIM |
50.50 |
-0.50 |
-0.98 |
7,916,570 |
402,176.41 |
| GLOBAL |
20.30 |
-0.20 |
-0.98 |
5,542,056 |
113,164.97 |
| SPALI |
20.20 |
-0.20 |
-0.98 |
12,835,422 |
261,130.11 |
| RATCH |
49.00 |
-0.50 |
-1.01 |
6,208,137 |
306,991.56 |
| BPP |
18.30 |
-0.20 |
-1.08 |
13,404,361 |
245,627.30 |
| EGCO |
177.00 |
-2.00 |
-1.12 |
3,881,959 |
692,378.74 |
| ADVANC |
171.00 |
-2.00 |
-1.16 |
10,466,832 |
1,797,250.38 |
| BEM |
8.10 |
-0.10 |
-1.22 |
31,018,695 |
253,169.08 |
| CK |
15.80 |
-0.20 |
-1.25 |
4,995,015 |
79,548.55 |
| PTT |
38.25 |
-0.50 |
-1.29 |
103,559,129 |
4,000,432.87 |
| KCE |
56.00 |
-0.75 |
-1.32 |
6,591,483 |
370,718.44 |
| BDMS |
20.80 |
-0.30 |
-1.42 |
31,723,050 |
666,436.37 |
| TU |
13.80 |
-0.20 |
-1.43 |
13,969,439 |
194,104.55 |
| BJC |
33.00 |
-0.50 |
-1.49 |
4,453,603 |
148,900.27 |
| TVO |
32.50 |
-0.50 |
-1.52 |
2,693,965 |
87,881.65 |
| RBF |
12.00 |
-0.20 |
-1.64 |
6,487,703 |
78,546.63 |
| STEC |
12.00 |
-0.20 |
-1.64 |
4,742,948 |
57,487.38 |
| PTG |
17.30 |
-0.30 |
-1.70 |
21,006,416 |
368,102.60 |
| HANA |
53.75 |
-1.00 |
-1.83 |
14,131,624 |
767,002.53 |
| OSP |
35.25 |
-0.75 |
-2.08 |
8,513,244 |
303,371.97 |
| INTUCH |
55.75 |
-1.25 |
-2.19 |
13,565,283 |
762,037.71 |
| DTAC |
33.25 |
-0.75 |
-2.21 |
12,161,729 |
408,048.04 |
| VGI |
6.65 |
-0.15 |
-2.21 |
16,742,512 |
112,762.72 |
| SCC |
374.00 |
-9.00 |
-2.35 |
5,014,054 |
1,890,118.54 |
| BEC |
8.05 |
-0.25 |
-3.01 |
49,474,470 |
406,980.51 |
| STA |
30.00 |
-1.00 |
-3.23 |
8,107,095 |
247,089.60 |
| TASCO |
20.60 |
-0.70 |
-3.29 |
37,155,769 |
775,490.95 |
| AMATA |
16.30 |
-0.60 |
-3.55 |
16,533,650 |
272,629.63 |
| DELTA |
480.00 |
-20.00 |
-4.00 |
965,524 |
471,036.07 |
