สรุป SET100 วันนี้ AEONTS บวกสูงสุด 4.76%

สรุป SET100 วันนี้ AEONTS บวกสูงสุด 4.76%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
AEONTS 209.00 9.50 4.76 3,862,383 795,883.28
JMART 24.70 1.10 4.66 52,230,785 1,276,857.48
BH 132.50 5.50 4.33 7,046,600 923,584.55
MEGA 40.50 1.50 3.85 3,942,050 158,349.26
COM7 45.25 1.50 3.43 22,570,769 1,030,541.08
RS 25.25 0.75 3.06 18,255,668 456,944.12
MINT 26.25 0.75 2.94 63,579,125 1,689,897.95
TKN 10.90 0.30 2.83 10,887,715 118,338.20
SCB 97.00 2.50 2.65 31,792,965 3,114,374.31
CHG 2.74 0.06 2.24 100,188,330 271,743.96
KBANK 133.50 2.50 1.91 30,350,531 4,064,797.66
TMB 1.12 0.02 1.82 1,114,617,747 1,254,661.90
CBG 141.50 2.50 1.80 10,312,790 1,468,773.46
KTB 11.90 0.20 1.71 34,161,463 409,285.82
TQM 125.00 2.00 1.63 1,728,781 215,833.57
SPRC 9.55 0.15 1.60 71,435,185 689,168.50
PLANB 6.55 0.10 1.55 9,800,031 64,215.04
MTC 67.50 1.00 1.50 9,584,286 644,779.86
BBL 115.00 1.50 1.32 22,944,614 2,656,887.73
JMT 39.50 0.50 1.28 16,624,370 659,254.16
EPG 8.45 0.10 1.20 8,252,351 70,220.27
TISCO 93.75 1.00 1.08 5,375,907 504,555.71
CPN 49.75 0.50 1.02 14,160,543 713,538.76
SUPER 1.00 0.01 1.01 282,010,918 282,462.80
CENTEL 25.25 0.25 1.00 6,699,540 171,012.63
MBK 12.50 0.10 0.81 2,687,916 33,897.11
CRC 31.50 0.25 0.80 12,119,166 385,953.67
GUNKUL 2.60 0.02 0.78 10,314,394 26,804.67
TCAP 32.75 0.25 0.77 4,358,162 143,314.34
AP 7.30 0.05 0.69 7,375,659 54,145.56
IVL 37.75 0.25 0.67 31,192,915 1,184,437.10
WHA 3.12 0.02 0.65 111,515,760 350,257.37
ACE 3.72 0.02 0.54 25,873,463 96,964.36
WHAUP 4.12 0.02 0.49 11,063,292 46,003.43
PTTEP 107.50 0.50 0.47 14,437,995 1,572,855.89
TPIPP 4.46 0.02 0.45 7,889,809 35,266.28
TOP 56.75 0.25 0.44 9,020,185 515,116.95
PTTGC 61.25 0.25 0.41 11,173,119 689,121.53
SAWAD 67.25 0.25 0.37 10,062,502 679,311.77
BAM 20.60 8,823,143 182,713.62
BCP 25.75 11,289,385 290,853.04
BCPG 15.00 2,376,397 35,840.08
CKP 4.42 14,119,806 62,480.21
CPALL 58.25 26,095,207 1,522,069.94
IRPC 3.60 243,221,332 882,737.91
JAS 3.08 13,610,120 41,912.83
KKP 56.25 5,783,395 325,699.31
KTC 64.25 15,525,645 996,830.34
LH 7.95 30,059,068 239,634.38
ORI 7.50 11,709,777 87,547.39
PRM 7.65 11,556,934 88,474.42
QH 2.32 24,818,548 58,069.38
THANI 4.10 29,957,855 124,071.68
AOT 61.75 -0.25 -0.40 16,751,814 1,044,745.09
AWC 4.72 -0.02 -0.42 84,199,877 404,268.25
BTS 9.45 -0.05 -0.53 24,430,690 231,308.91
MAJOR 18.60 -0.10 -0.53 1,397,784 26,100.73
SCGP 46.75 -0.25 -0.53 5,339,999 250,589.78
ESSO 8.55 -0.05 -0.58 34,670,061 300,122.11
DOHOME 16.80 -0.10 -0.59 8,313,010 141,038.58
TRUE 3.20 -0.02 -0.62 62,390,243 201,375.54
BCH 14.50 -0.10 -0.68 13,549,605 196,071.68
GULF 33.75 -0.25 -0.74 22,402,731 755,711.96
HMPRO 13.50 -0.10 -0.74 24,375,217 329,707.72
EA 64.00 -0.50 -0.78 19,833,683 1,283,165.88
GFPT 12.70 -0.10 -0.78 3,735,893 47,773.92
TOA 31.50 -0.25 -0.79 4,408,882 139,759.36
TTW 12.00 -0.10 -0.83 1,907,820 22,967.06
CPF 27.25 -0.25 -0.91 27,327,865 751,980.78
BANPU 10.70 -0.10 -0.93 85,416,758 917,343.45
GPSC 78.00 -0.75 -0.95 15,487,123 1,216,324.32
BGRIM 50.50 -0.50 -0.98 7,916,570 402,176.41
GLOBAL 20.30 -0.20 -0.98 5,542,056 113,164.97
SPALI 20.20 -0.20 -0.98 12,835,422 261,130.11
RATCH 49.00 -0.50 -1.01 6,208,137 306,991.56
BPP 18.30 -0.20 -1.08 13,404,361 245,627.30
EGCO 177.00 -2.00 -1.12 3,881,959 692,378.74
ADVANC 171.00 -2.00 -1.16 10,466,832 1,797,250.38
BEM 8.10 -0.10 -1.22 31,018,695 253,169.08
CK 15.80 -0.20 -1.25 4,995,015 79,548.55
PTT 38.25 -0.50 -1.29 103,559,129 4,000,432.87
KCE 56.00 -0.75 -1.32 6,591,483 370,718.44
BDMS 20.80 -0.30 -1.42 31,723,050 666,436.37
TU 13.80 -0.20 -1.43 13,969,439 194,104.55
BJC 33.00 -0.50 -1.49 4,453,603 148,900.27
TVO 32.50 -0.50 -1.52 2,693,965 87,881.65
RBF 12.00 -0.20 -1.64 6,487,703 78,546.63
STEC 12.00 -0.20 -1.64 4,742,948 57,487.38
PTG 17.30 -0.30 -1.70 21,006,416 368,102.60
HANA 53.75 -1.00 -1.83 14,131,624 767,002.53
OSP 35.25 -0.75 -2.08 8,513,244 303,371.97
INTUCH 55.75 -1.25 -2.19 13,565,283 762,037.71
DTAC 33.25 -0.75 -2.21 12,161,729 408,048.04
VGI 6.65 -0.15 -2.21 16,742,512 112,762.72
SCC 374.00 -9.00 -2.35 5,014,054 1,890,118.54
BEC 8.05 -0.25 -3.01 49,474,470 406,980.51
STA 30.00 -1.00 -3.23 8,107,095 247,089.60
TASCO 20.60 -0.70 -3.29 37,155,769 775,490.95
AMATA 16.30 -0.60 -3.55 16,533,650 272,629.63
DELTA 480.00 -20.00 -4.00 965,524 471,036.07

คำค้น