สรุป SET100 วันนี้ DELTA บวกสูงสุด 18.14%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 18.14%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 482.00 74.00 18.14 3,896,033 1,802,176.60
EPG 9.30 0.70 8.14 76,167,002 700,913.62
BCP 27.75 1.75 6.73 35,174,224 952,885.76
JMT 42.50 2.25 5.59 11,667,634 489,043.34
JMART 28.75 1.50 5.50 17,181,855 485,305.93
SCGP 50.50 2.25 4.66 53,426,039 2,664,180.44
ESSO 9.25 0.35 3.93 75,480,636 686,096.42
SPRC 9.40 0.35 3.87 29,415,490 271,003.63
BANPU 12.20 0.40 3.39 167,794,438 2,040,743.58
STA 32.00 1.00 3.23 19,130,806 607,218.83
PTTEP 115.00 3.50 3.14 16,408,948 1,876,945.39
ACE 3.78 0.10 2.72 28,391,986 106,547.41
BAM 23.00 0.60 2.68 124,268,383 2,855,446.04
PTT 41.25 1.00 2.48 84,929,398 3,494,327.36
KKP 63.25 1.50 2.43 8,789,352 547,747.18
PRM 7.80 0.15 1.96 25,934,886 201,737.66
RS 26.75 0.50 1.90 8,981,352 238,119.73
THANI 4.46 0.08 1.83 71,584,471 319,309.79
TOP 59.00 1.00 1.72 4,086,215 240,719.70
CENTEL 30.00 0.50 1.69 2,693,846 80,199.02
TVO 32.75 0.50 1.55 2,169,817 71,012.13
TQM 122.00 1.50 1.24 939,270 115,356.62
PTTGC 64.00 0.75 1.19 10,100,437 647,975.47
DOHOME 17.30 0.20 1.17 4,155,224 70,940.66
IRPC 3.70 0.04 1.09 144,723,005 535,002.27
COM7 47.75 0.50 1.06 4,984,832 238,108.51
KCE 57.00 0.50 0.88 7,925,889 447,860.36
CHG 2.60 0.02 0.78 33,137,744 85,987.41
GFPT 12.90 0.10 0.78 2,538,127 32,563.99
BJC 33.25 0.25 0.76 2,508,051 83,452.89
GUNKUL 2.64 0.02 0.76 11,757,273 31,007.33
VGI 7.05 0.05 0.71 13,756,949 97,282.17
WHA 3.30 0.02 0.61 112,725,818 372,422.26
AMATA 17.50 0.10 0.57 4,312,362 75,524.41
TASCO 20.70 0.10 0.49 15,627,049 323,493.81
TPIPP 4.42 0.02 0.45 7,306,598 32,281.38
ADVANC 173.00 4,609,694 799,683.10
BCH 14.30 4,302,539 61,624.53
BEC 9.05 15,019,192 136,574.13
BEM 8.00 23,280,862 187,090.55
BH 126.50 1,001,604 126,381.36
BTS 9.40 19,550,518 184,438.14
CPN 52.00 4,138,600 216,014.25
HANA 52.50 9,463,884 497,344.20
INTUCH 57.00 6,530,679 373,414.11
QH 2.28 26,553,857 60,423.78
RBF 13.70 5,521,456 75,783.43
STEC 11.80 4,201,627 49,644.23
TCAP 33.75 2,767,962 93,908.60
TU 13.80 8,211,984 113,390.09
SCC 374.00 -1.00 -0.27 1,589,484 595,356.89
MTC 65.75 -0.25 -0.38 5,047,655 333,522.01
BBL 125.50 -0.50 -0.40 5,535,234 693,905.27
BDMS 20.70 -0.10 -0.48 26,922,810 560,009.56
BPP 20.60 -0.10 -0.48 18,771,762 381,322.37
RATCH 51.50 -0.25 -0.48 5,113,275 262,818.30
WHAUP 4.14 -0.02 -0.48 1,800,848 7,487.03
PTG 18.70 -0.10 -0.53 51,850,499 979,966.86
TRUE 3.24 -0.02 -0.61 30,610,179 99,306.53
LH 7.95 -0.05 -0.62 29,108,888 231,872.89
IVL 39.50 -0.25 -0.63 31,173,947 1,238,270.26
CK 15.30 -0.10 -0.65 7,999,120 122,457.24
AP 7.50 -0.05 -0.66 5,933,807 44,639.93
GULF 34.75 -0.25 -0.71 17,886,024 625,571.10
OSP 34.50 -0.25 -0.72 7,038,159 243,868.64
HMPRO 13.40 -0.10 -0.74 11,976,672 161,063.55
EA 65.00 -0.50 -0.76 7,781,907 507,000.31
PLANB 6.50 -0.05 -0.76 10,654,653 69,481.43
AOT 62.75 -0.50 -0.79 11,787,742 741,306.84
KTB 12.40 -0.10 -0.80 26,948,019 333,405.12
TTW 11.80 -0.10 -0.84 9,557,748 113,357.06
CPALL 58.00 -0.50 -0.85 12,126,685 706,473.26
TMB 1.16 -0.01 -0.85 216,918,083 253,079.65
MINT 28.75 -0.25 -0.86 21,145,266 610,136.56
CPF 27.00 -0.25 -0.92 29,334,082 797,626.03
AEONTS 210.00 -2.00 -0.94 768,087 161,149.58
BGRIM 50.75 -0.50 -0.98 4,186,199 213,210.41
GLOBAL 20.00 -0.20 -0.99 12,683,197 252,914.55
SUPER 0.98 -0.01 -1.01 169,934,726 166,634.57
EGCO 182.00 -2.00 -1.09 1,804,921 329,555.45
SAWAD 66.50 -0.75 -1.12 5,959,021 397,332.88
AWC 4.74 -0.06 -1.25 68,607,982 329,470.04
JAS 3.06 -0.04 -1.29 35,741,351 109,481.77
MEGA 38.25 -0.50 -1.29 2,350,008 89,717.49
TISCO 91.75 -1.25 -1.34 8,606,588 791,135.05
KBANK 143.00 -2.00 -1.38 14,400,237 2,066,875.25
SCB 104.50 -1.50 -1.42 5,771,024 604,396.82
SPALI 20.30 -0.30 -1.46 3,612,882 73,824.69
CBG 134.00 -2.00 -1.47 10,283,641 1,370,993.20
DTAC 31.75 -0.50 -1.55 5,323,275 169,895.71
GPSC 79.50 -1.25 -1.55 20,269,895 1,626,302.88
MAJOR 18.80 -0.40 -2.08 1,687,697 32,086.70
CRC 32.75 -0.75 -2.24 10,674,581 350,207.75
MBK 13.10 -0.30 -2.24 2,660,139 34,918.67
TOA 32.50 -0.75 -2.26 1,051,412 34,429.70
KTC 67.50 -1.75 -2.53 24,516,519 1,667,963.60
BCPG 15.10 -0.40 -2.58 10,017,391 152,197.60
TKN 11.10 -0.30 -2.63 21,485,502 238,832.03
CKP 4.32 -0.18 -4.00 44,148,411 193,181.94
ORI 7.10 -0.30 -4.05 23,957,340 172,232.19

คำค้น