สรุป SET100 วันนี้ DELTA บวกสูงสุด 18.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
482.00 |
74.00 |
18.14 |
3,896,033 |
1,802,176.60 |
| EPG |
9.30 |
0.70 |
8.14 |
76,167,002 |
700,913.62 |
| BCP |
27.75 |
1.75 |
6.73 |
35,174,224 |
952,885.76 |
| JMT |
42.50 |
2.25 |
5.59 |
11,667,634 |
489,043.34 |
| JMART |
28.75 |
1.50 |
5.50 |
17,181,855 |
485,305.93 |
| SCGP |
50.50 |
2.25 |
4.66 |
53,426,039 |
2,664,180.44 |
| ESSO |
9.25 |
0.35 |
3.93 |
75,480,636 |
686,096.42 |
| SPRC |
9.40 |
0.35 |
3.87 |
29,415,490 |
271,003.63 |
| BANPU |
12.20 |
0.40 |
3.39 |
167,794,438 |
2,040,743.58 |
| STA |
32.00 |
1.00 |
3.23 |
19,130,806 |
607,218.83 |
| PTTEP |
115.00 |
3.50 |
3.14 |
16,408,948 |
1,876,945.39 |
| ACE |
3.78 |
0.10 |
2.72 |
28,391,986 |
106,547.41 |
| BAM |
23.00 |
0.60 |
2.68 |
124,268,383 |
2,855,446.04 |
| PTT |
41.25 |
1.00 |
2.48 |
84,929,398 |
3,494,327.36 |
| KKP |
63.25 |
1.50 |
2.43 |
8,789,352 |
547,747.18 |
| PRM |
7.80 |
0.15 |
1.96 |
25,934,886 |
201,737.66 |
| RS |
26.75 |
0.50 |
1.90 |
8,981,352 |
238,119.73 |
| THANI |
4.46 |
0.08 |
1.83 |
71,584,471 |
319,309.79 |
| TOP |
59.00 |
1.00 |
1.72 |
4,086,215 |
240,719.70 |
| CENTEL |
30.00 |
0.50 |
1.69 |
2,693,846 |
80,199.02 |
| TVO |
32.75 |
0.50 |
1.55 |
2,169,817 |
71,012.13 |
| TQM |
122.00 |
1.50 |
1.24 |
939,270 |
115,356.62 |
| PTTGC |
64.00 |
0.75 |
1.19 |
10,100,437 |
647,975.47 |
| DOHOME |
17.30 |
0.20 |
1.17 |
4,155,224 |
70,940.66 |
| IRPC |
3.70 |
0.04 |
1.09 |
144,723,005 |
535,002.27 |
| COM7 |
47.75 |
0.50 |
1.06 |
4,984,832 |
238,108.51 |
| KCE |
57.00 |
0.50 |
0.88 |
7,925,889 |
447,860.36 |
| CHG |
2.60 |
0.02 |
0.78 |
33,137,744 |
85,987.41 |
| GFPT |
12.90 |
0.10 |
0.78 |
2,538,127 |
32,563.99 |
| BJC |
33.25 |
0.25 |
0.76 |
2,508,051 |
83,452.89 |
| GUNKUL |
2.64 |
0.02 |
0.76 |
11,757,273 |
31,007.33 |
| VGI |
7.05 |
0.05 |
0.71 |
13,756,949 |
97,282.17 |
| WHA |
3.30 |
0.02 |
0.61 |
112,725,818 |
372,422.26 |
| AMATA |
17.50 |
0.10 |
0.57 |
4,312,362 |
75,524.41 |
| TASCO |
20.70 |
0.10 |
0.49 |
15,627,049 |
323,493.81 |
| TPIPP |
4.42 |
0.02 |
0.45 |
7,306,598 |
32,281.38 |
| ADVANC |
173.00 |
– |
– |
4,609,694 |
799,683.10 |
| BCH |
14.30 |
– |
– |
4,302,539 |
61,624.53 |
| BEC |
9.05 |
– |
– |
15,019,192 |
136,574.13 |
| BEM |
8.00 |
– |
– |
23,280,862 |
187,090.55 |
| BH |
126.50 |
– |
– |
1,001,604 |
126,381.36 |
| BTS |
9.40 |
– |
– |
19,550,518 |
184,438.14 |
| CPN |
52.00 |
– |
– |
4,138,600 |
216,014.25 |
| HANA |
52.50 |
– |
– |
9,463,884 |
497,344.20 |
| INTUCH |
57.00 |
– |
– |
6,530,679 |
373,414.11 |
| QH |
2.28 |
– |
– |
26,553,857 |
60,423.78 |
| RBF |
13.70 |
– |
– |
5,521,456 |
75,783.43 |
| STEC |
11.80 |
– |
– |
4,201,627 |
49,644.23 |
| TCAP |
33.75 |
– |
– |
2,767,962 |
93,908.60 |
| TU |
13.80 |
– |
– |
8,211,984 |
113,390.09 |
| SCC |
374.00 |
-1.00 |
-0.27 |
1,589,484 |
595,356.89 |
| MTC |
65.75 |
-0.25 |
-0.38 |
5,047,655 |
333,522.01 |
| BBL |
125.50 |
-0.50 |
-0.40 |
5,535,234 |
693,905.27 |
| BDMS |
20.70 |
-0.10 |
-0.48 |
26,922,810 |
560,009.56 |
| BPP |
20.60 |
-0.10 |
-0.48 |
18,771,762 |
381,322.37 |
| RATCH |
51.50 |
-0.25 |
-0.48 |
5,113,275 |
262,818.30 |
| WHAUP |
4.14 |
-0.02 |
-0.48 |
1,800,848 |
7,487.03 |
| PTG |
18.70 |
-0.10 |
-0.53 |
51,850,499 |
979,966.86 |
| TRUE |
3.24 |
-0.02 |
-0.61 |
30,610,179 |
99,306.53 |
| LH |
7.95 |
-0.05 |
-0.62 |
29,108,888 |
231,872.89 |
| IVL |
39.50 |
-0.25 |
-0.63 |
31,173,947 |
1,238,270.26 |
| CK |
15.30 |
-0.10 |
-0.65 |
7,999,120 |
122,457.24 |
| AP |
7.50 |
-0.05 |
-0.66 |
5,933,807 |
44,639.93 |
| GULF |
34.75 |
-0.25 |
-0.71 |
17,886,024 |
625,571.10 |
| OSP |
34.50 |
-0.25 |
-0.72 |
7,038,159 |
243,868.64 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
11,976,672 |
161,063.55 |
| EA |
65.00 |
-0.50 |
-0.76 |
7,781,907 |
507,000.31 |
| PLANB |
6.50 |
-0.05 |
-0.76 |
10,654,653 |
69,481.43 |
| AOT |
62.75 |
-0.50 |
-0.79 |
11,787,742 |
741,306.84 |
| KTB |
12.40 |
-0.10 |
-0.80 |
26,948,019 |
333,405.12 |
| TTW |
11.80 |
-0.10 |
-0.84 |
9,557,748 |
113,357.06 |
| CPALL |
58.00 |
-0.50 |
-0.85 |
12,126,685 |
706,473.26 |
| TMB |
1.16 |
-0.01 |
-0.85 |
216,918,083 |
253,079.65 |
| MINT |
28.75 |
-0.25 |
-0.86 |
21,145,266 |
610,136.56 |
| CPF |
27.00 |
-0.25 |
-0.92 |
29,334,082 |
797,626.03 |
| AEONTS |
210.00 |
-2.00 |
-0.94 |
768,087 |
161,149.58 |
| BGRIM |
50.75 |
-0.50 |
-0.98 |
4,186,199 |
213,210.41 |
| GLOBAL |
20.00 |
-0.20 |
-0.99 |
12,683,197 |
252,914.55 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
169,934,726 |
166,634.57 |
| EGCO |
182.00 |
-2.00 |
-1.09 |
1,804,921 |
329,555.45 |
| SAWAD |
66.50 |
-0.75 |
-1.12 |
5,959,021 |
397,332.88 |
| AWC |
4.74 |
-0.06 |
-1.25 |
68,607,982 |
329,470.04 |
| JAS |
3.06 |
-0.04 |
-1.29 |
35,741,351 |
109,481.77 |
| MEGA |
38.25 |
-0.50 |
-1.29 |
2,350,008 |
89,717.49 |
| TISCO |
91.75 |
-1.25 |
-1.34 |
8,606,588 |
791,135.05 |
| KBANK |
143.00 |
-2.00 |
-1.38 |
14,400,237 |
2,066,875.25 |
| SCB |
104.50 |
-1.50 |
-1.42 |
5,771,024 |
604,396.82 |
| SPALI |
20.30 |
-0.30 |
-1.46 |
3,612,882 |
73,824.69 |
| CBG |
134.00 |
-2.00 |
-1.47 |
10,283,641 |
1,370,993.20 |
| DTAC |
31.75 |
-0.50 |
-1.55 |
5,323,275 |
169,895.71 |
| GPSC |
79.50 |
-1.25 |
-1.55 |
20,269,895 |
1,626,302.88 |
| MAJOR |
18.80 |
-0.40 |
-2.08 |
1,687,697 |
32,086.70 |
| CRC |
32.75 |
-0.75 |
-2.24 |
10,674,581 |
350,207.75 |
| MBK |
13.10 |
-0.30 |
-2.24 |
2,660,139 |
34,918.67 |
| TOA |
32.50 |
-0.75 |
-2.26 |
1,051,412 |
34,429.70 |
| KTC |
67.50 |
-1.75 |
-2.53 |
24,516,519 |
1,667,963.60 |
| BCPG |
15.10 |
-0.40 |
-2.58 |
10,017,391 |
152,197.60 |
| TKN |
11.10 |
-0.30 |
-2.63 |
21,485,502 |
238,832.03 |
| CKP |
4.32 |
-0.18 |
-4.00 |
44,148,411 |
193,181.94 |
| ORI |
7.10 |
-0.30 |
-4.05 |
23,957,340 |
172,232.19 |
