สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 9.83%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 9.83%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STA 47.50 4.25 9.83 124,410,259 5,804,882.39
CPN 53.50 2.00 3.88 7,519,529 398,472.35
DOHOME 17.40 0.50 2.96 6,696,019 116,398.06
OR 32.25 0.75 2.38 111,993,260 3,584,702.21
TU 13.80 0.30 2.22 8,859,507 121,491.47
AWC 4.78 0.10 2.14 19,656,083 93,771.32
GLOBAL 20.60 0.40 1.98 3,566,929 73,246.44
RS 26.00 0.50 1.96 4,435,936 115,844.86
QH 2.32 0.04 1.75 14,847,193 34,159.90
AOT 61.75 0.75 1.23 4,507,673 277,489.78
MINT 29.50 0.25 0.85 14,811,414 439,129.86
CRC 32.25 0.25 0.78 3,334,869 107,581.03
CHG 2.62 0.02 0.77 21,142,902 55,333.59
HMPRO 13.50 0.10 0.75 4,744,527 63,610.51
GULF 34.25 0.25 0.74 14,305,610 491,090.85
JAS 3.02 0.02 0.67 5,768,209 17,401.48
LH 7.95 0.05 0.63 11,175,285 88,293.41
PTT 40.25 0.25 0.62 16,443,150 660,620.84
ACE 3.78 0.02 0.53 57,908,512 220,353.15
BDMS 20.20 0.10 0.50 5,017,648 101,246.68
AEONTS 204.00 1.00 0.49 952,280 195,991.75
WHAUP 4.10 0.02 0.49 830,876 3,406.99
RATCH 52.00 0.25 0.48 1,108,155 57,353.06
TOP 58.50 0.25 0.43 2,892,949 168,232.78
AMATA 17.20 2,844,934 49,262.07
BANPU 11.30 34,530,373 387,965.61
BEM 8.00 4,823,622 38,474.43
BTS 9.35 13,602,798 127,014.74
CPALL 57.75 7,826,369 452,827.74
HANA 52.25 4,240,208 219,992.37
PTTGC 63.50 3,465,716 221,041.43
SCC 370.00 809,830 300,401.15
TMB 1.12 285,376,808 317,443.08
TRUE 3.20 21,406,123 68,201.88
WHA 3.14 29,686,486 93,702.66
TISCO 90.50 -0.25 -0.28 1,992,978 180,363.85
ADVANC 169.50 -0.50 -0.29 1,104,418 187,359.46
GPSC 77.50 -0.25 -0.32 5,834,155 452,072.56
EA 65.50 -0.25 -0.38 7,359,679 482,827.04
BH 127.00 -0.50 -0.39 245,723 31,408.79
TQM 122.00 -0.50 -0.41 531,159 65,087.09
TPIPP 4.36 -0.02 -0.46 3,755,992 16,436.34
CKP 4.28 -0.02 -0.47 6,624,422 28,292.64
THANI 4.16 -0.02 -0.48 15,508,228 64,823.45
SCB 102.50 -0.50 -0.49 2,521,351 256,688.36
SPALI 20.00 -0.10 -0.50 2,553,404 50,906.54
BGRIM 49.25 -0.25 -0.51 2,648,185 130,496.96
EGCO 176.00 -1.00 -0.56 1,083,511 191,186.60
PRM 8.10 -0.05 -0.61 31,414,976 258,744.85
CK 15.20 -0.10 -0.65 3,012,606 45,744.78
IVL 38.50 -0.25 -0.65 8,491,541 326,488.43
MEGA 37.50 -0.25 -0.66 1,257,590 47,136.88
BCH 14.20 -0.10 -0.70 1,666,035 23,611.50
VGI 6.85 -0.05 -0.72 3,316,828 22,755.47
OSP 33.50 -0.25 -0.74 3,932,502 132,045.74
BJC 33.25 -0.25 -0.75 331,803 11,074.35
MBK 13.20 -0.10 -0.75 1,284,019 16,815.54
MTC 66.25 -0.50 -0.75 3,174,761 211,072.30
TCAP 33.00 -0.25 -0.75 4,544,617 149,053.74
GFPT 12.40 -0.10 -0.80 624,911 7,770.43
CENTEL 30.75 -0.25 -0.81 3,127,963 96,245.60
KTB 12.00 -0.10 -0.83 10,248,233 122,286.10
TTW 11.70 -0.10 -0.85 1,546,252 18,239.84
BCP 27.75 -0.25 -0.89 4,822,199 133,977.57
PTTEP 110.50 -1.00 -0.90 4,680,982 519,222.42
BAM 21.80 -0.20 -0.91 18,391,365 402,052.35
TASCO 21.00 -0.20 -0.94 18,887,276 398,164.62
IRPC 3.54 -0.04 -1.12 50,746,979 180,157.92
KTC 63.75 -0.75 -1.16 2,281,313 146,639.27
SAWAD 63.00 -0.75 -1.18 4,715,389 298,550.93
BBL 120.50 -1.50 -1.23 3,406,544 411,754.66
AP 7.30 -0.10 -1.35 7,464,713 54,657.92
ORI 6.90 -0.10 -1.43 5,970,154 41,256.13
BPP 20.20 -0.30 -1.46 5,361,899 108,307.61
TVO 33.00 -0.50 -1.49 2,362,337 78,651.06
SCGP 49.00 -0.75 -1.51 7,852,010 390,028.96
GUNKUL 2.58 -0.04 -1.53 15,389,308 39,790.46
PLANB 6.45 -0.10 -1.53 5,294,447 34,236.93
TOA 32.25 -0.50 -1.53 675,301 21,692.87
DTAC 31.00 -0.50 -1.59 2,350,704 73,483.41
SPRC 9.05 -0.15 -1.63 6,630,137 59,756.67
STEC 11.80 -0.20 -1.67 5,003,656 59,205.81
ESSO 8.75 -0.15 -1.69 8,215,855 72,240.27
JMT 40.25 -0.75 -1.83 5,487,236 219,017.44
BCPG 14.90 -0.30 -1.97 6,918,598 103,572.98
MAJOR 19.00 -0.40 -2.06 1,143,639 21,754.83
SUPER 0.95 -0.02 -2.06 301,000,120 285,012.77
KBANK 138.00 -3.00 -2.13 7,025,968 973,791.12
BEC 8.80 -0.20 -2.22 5,830,894 51,627.24
CPF 28.25 -0.75 -2.59 36,044,199 1,034,026.13
INTUCH 56.25 -1.50 -2.60 5,127,608 288,345.35
KKP 59.75 -1.75 -2.85 3,235,868 194,813.98
EPG 10.10 -0.30 -2.88 17,114,223 171,241.51
RBF 13.30 -0.40 -2.92 21,993,807 290,274.34
CBG 134.00 -4.50 -3.25 10,776,455 1,444,644.98
KCE 56.75 -2.00 -3.40 5,812,561 332,266.37
COM7 45.00 -1.75 -3.74 8,376,661 382,177.69
DELTA 408.00 -16.00 -3.77 541,143 221,419.51
PTG 18.70 -0.80 -4.10 52,909,117 998,175.88
JMART 26.75 -1.25 -4.46 11,006,667 297,268.15

คำค้น