| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| STA | 47.50 | 4.25 | 9.83 | 124,410,259 | 5,804,882.39 |
| CPN | 53.50 | 2.00 | 3.88 | 7,519,529 | 398,472.35 |
| DOHOME | 17.40 | 0.50 | 2.96 | 6,696,019 | 116,398.06 |
| OR | 32.25 | 0.75 | 2.38 | 111,993,260 | 3,584,702.21 |
| TU | 13.80 | 0.30 | 2.22 | 8,859,507 | 121,491.47 |
| AWC | 4.78 | 0.10 | 2.14 | 19,656,083 | 93,771.32 |
| GLOBAL | 20.60 | 0.40 | 1.98 | 3,566,929 | 73,246.44 |
| RS | 26.00 | 0.50 | 1.96 | 4,435,936 | 115,844.86 |
| QH | 2.32 | 0.04 | 1.75 | 14,847,193 | 34,159.90 |
| AOT | 61.75 | 0.75 | 1.23 | 4,507,673 | 277,489.78 |
| MINT | 29.50 | 0.25 | 0.85 | 14,811,414 | 439,129.86 |
| CRC | 32.25 | 0.25 | 0.78 | 3,334,869 | 107,581.03 |
| CHG | 2.62 | 0.02 | 0.77 | 21,142,902 | 55,333.59 |
| HMPRO | 13.50 | 0.10 | 0.75 | 4,744,527 | 63,610.51 |
| GULF | 34.25 | 0.25 | 0.74 | 14,305,610 | 491,090.85 |
| JAS | 3.02 | 0.02 | 0.67 | 5,768,209 | 17,401.48 |
| LH | 7.95 | 0.05 | 0.63 | 11,175,285 | 88,293.41 |
| PTT | 40.25 | 0.25 | 0.62 | 16,443,150 | 660,620.84 |
| ACE | 3.78 | 0.02 | 0.53 | 57,908,512 | 220,353.15 |
| BDMS | 20.20 | 0.10 | 0.50 | 5,017,648 | 101,246.68 |
| AEONTS | 204.00 | 1.00 | 0.49 | 952,280 | 195,991.75 |
| WHAUP | 4.10 | 0.02 | 0.49 | 830,876 | 3,406.99 |
| RATCH | 52.00 | 0.25 | 0.48 | 1,108,155 | 57,353.06 |
| TOP | 58.50 | 0.25 | 0.43 | 2,892,949 | 168,232.78 |
| AMATA | 17.20 | – | – | 2,844,934 | 49,262.07 |
| BANPU | 11.30 | – | – | 34,530,373 | 387,965.61 |
| BEM | 8.00 | – | – | 4,823,622 | 38,474.43 |
| BTS | 9.35 | – | – | 13,602,798 | 127,014.74 |
| CPALL | 57.75 | – | – | 7,826,369 | 452,827.74 |
| HANA | 52.25 | – | – | 4,240,208 | 219,992.37 |
| PTTGC | 63.50 | – | – | 3,465,716 | 221,041.43 |
| SCC | 370.00 | – | – | 809,830 | 300,401.15 |
| TMB | 1.12 | – | – | 285,376,808 | 317,443.08 |
| TRUE | 3.20 | – | – | 21,406,123 | 68,201.88 |
| WHA | 3.14 | – | – | 29,686,486 | 93,702.66 |
| TISCO | 90.50 | -0.25 | -0.28 | 1,992,978 | 180,363.85 |
| ADVANC | 169.50 | -0.50 | -0.29 | 1,104,418 | 187,359.46 |
| GPSC | 77.50 | -0.25 | -0.32 | 5,834,155 | 452,072.56 |
| EA | 65.50 | -0.25 | -0.38 | 7,359,679 | 482,827.04 |
| BH | 127.00 | -0.50 | -0.39 | 245,723 | 31,408.79 |
| TQM | 122.00 | -0.50 | -0.41 | 531,159 | 65,087.09 |
| TPIPP | 4.36 | -0.02 | -0.46 | 3,755,992 | 16,436.34 |
| CKP | 4.28 | -0.02 | -0.47 | 6,624,422 | 28,292.64 |
| THANI | 4.16 | -0.02 | -0.48 | 15,508,228 | 64,823.45 |
| SCB | 102.50 | -0.50 | -0.49 | 2,521,351 | 256,688.36 |
| SPALI | 20.00 | -0.10 | -0.50 | 2,553,404 | 50,906.54 |
| BGRIM | 49.25 | -0.25 | -0.51 | 2,648,185 | 130,496.96 |
| EGCO | 176.00 | -1.00 | -0.56 | 1,083,511 | 191,186.60 |
| PRM | 8.10 | -0.05 | -0.61 | 31,414,976 | 258,744.85 |
| CK | 15.20 | -0.10 | -0.65 | 3,012,606 | 45,744.78 |
| IVL | 38.50 | -0.25 | -0.65 | 8,491,541 | 326,488.43 |
| MEGA | 37.50 | -0.25 | -0.66 | 1,257,590 | 47,136.88 |
| BCH | 14.20 | -0.10 | -0.70 | 1,666,035 | 23,611.50 |
| VGI | 6.85 | -0.05 | -0.72 | 3,316,828 | 22,755.47 |
| OSP | 33.50 | -0.25 | -0.74 | 3,932,502 | 132,045.74 |
| BJC | 33.25 | -0.25 | -0.75 | 331,803 | 11,074.35 |
| MBK | 13.20 | -0.10 | -0.75 | 1,284,019 | 16,815.54 |
| MTC | 66.25 | -0.50 | -0.75 | 3,174,761 | 211,072.30 |
| TCAP | 33.00 | -0.25 | -0.75 | 4,544,617 | 149,053.74 |
| GFPT | 12.40 | -0.10 | -0.80 | 624,911 | 7,770.43 |
| CENTEL | 30.75 | -0.25 | -0.81 | 3,127,963 | 96,245.60 |
| KTB | 12.00 | -0.10 | -0.83 | 10,248,233 | 122,286.10 |
| TTW | 11.70 | -0.10 | -0.85 | 1,546,252 | 18,239.84 |
| BCP | 27.75 | -0.25 | -0.89 | 4,822,199 | 133,977.57 |
| PTTEP | 110.50 | -1.00 | -0.90 | 4,680,982 | 519,222.42 |
| BAM | 21.80 | -0.20 | -0.91 | 18,391,365 | 402,052.35 |
| TASCO | 21.00 | -0.20 | -0.94 | 18,887,276 | 398,164.62 |
| IRPC | 3.54 | -0.04 | -1.12 | 50,746,979 | 180,157.92 |
| KTC | 63.75 | -0.75 | -1.16 | 2,281,313 | 146,639.27 |
| SAWAD | 63.00 | -0.75 | -1.18 | 4,715,389 | 298,550.93 |
| BBL | 120.50 | -1.50 | -1.23 | 3,406,544 | 411,754.66 |
| AP | 7.30 | -0.10 | -1.35 | 7,464,713 | 54,657.92 |
| ORI | 6.90 | -0.10 | -1.43 | 5,970,154 | 41,256.13 |
| BPP | 20.20 | -0.30 | -1.46 | 5,361,899 | 108,307.61 |
| TVO | 33.00 | -0.50 | -1.49 | 2,362,337 | 78,651.06 |
| SCGP | 49.00 | -0.75 | -1.51 | 7,852,010 | 390,028.96 |
| GUNKUL | 2.58 | -0.04 | -1.53 | 15,389,308 | 39,790.46 |
| PLANB | 6.45 | -0.10 | -1.53 | 5,294,447 | 34,236.93 |
| TOA | 32.25 | -0.50 | -1.53 | 675,301 | 21,692.87 |
| DTAC | 31.00 | -0.50 | -1.59 | 2,350,704 | 73,483.41 |
| SPRC | 9.05 | -0.15 | -1.63 | 6,630,137 | 59,756.67 |
| STEC | 11.80 | -0.20 | -1.67 | 5,003,656 | 59,205.81 |
| ESSO | 8.75 | -0.15 | -1.69 | 8,215,855 | 72,240.27 |
| JMT | 40.25 | -0.75 | -1.83 | 5,487,236 | 219,017.44 |
| BCPG | 14.90 | -0.30 | -1.97 | 6,918,598 | 103,572.98 |
| MAJOR | 19.00 | -0.40 | -2.06 | 1,143,639 | 21,754.83 |
| SUPER | 0.95 | -0.02 | -2.06 | 301,000,120 | 285,012.77 |
| KBANK | 138.00 | -3.00 | -2.13 | 7,025,968 | 973,791.12 |
| BEC | 8.80 | -0.20 | -2.22 | 5,830,894 | 51,627.24 |
| CPF | 28.25 | -0.75 | -2.59 | 36,044,199 | 1,034,026.13 |
| INTUCH | 56.25 | -1.50 | -2.60 | 5,127,608 | 288,345.35 |
| KKP | 59.75 | -1.75 | -2.85 | 3,235,868 | 194,813.98 |
| EPG | 10.10 | -0.30 | -2.88 | 17,114,223 | 171,241.51 |
| RBF | 13.30 | -0.40 | -2.92 | 21,993,807 | 290,274.34 |
| CBG | 134.00 | -4.50 | -3.25 | 10,776,455 | 1,444,644.98 |
| KCE | 56.75 | -2.00 | -3.40 | 5,812,561 | 332,266.37 |
| COM7 | 45.00 | -1.75 | -3.74 | 8,376,661 | 382,177.69 |
| DELTA | 408.00 | -16.00 | -3.77 | 541,143 | 221,419.51 |
| PTG | 18.70 | -0.80 | -4.10 | 52,909,117 | 998,175.88 |
| JMART | 26.75 | -1.25 | -4.46 | 11,006,667 | 297,268.15 |
สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 9.83%
วันที่
22/02/2021
สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 9.83%