สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 3.01%

สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 3.01%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCH 17.10 0.50 3.01 26,091,614 445,028.59
CHG 3.04 0.08 2.70 105,176,150 320,309.85
BEC 9.65 0.25 2.66 31,734,535 307,955.87
BH 138.00 2.00 1.47 914,036 125,179.16
DOHOME 26.25 0.25 0.96 4,861,402 127,751.04
RS 26.25 0.25 0.96 7,295,792 189,265.26
BDMS 21.70 0.20 0.93 18,726,544 403,361.73
EPG 11.00 0.10 0.92 9,282,435 100,166.97
HANA 57.75 0.50 0.87 7,632,739 444,307.90
CPF 29.25 0.25 0.86 32,938,229 955,196.27
CENTEL 30.50 0.25 0.83 2,206,479 67,334.90
BCPG 14.10 0.10 0.71 2,131,514 30,145.09
BJC 36.50 0.25 0.69 1,143,693 41,519.91
AP 8.50 0.05 0.59 14,124,879 119,717.53
TISCO 101.50 0.50 0.50 3,827,229 387,264.03
SPALI 21.50 0.10 0.47 2,103,753 45,035.09
KCE 57.75 0.25 0.43 6,975,888 403,900.54
COM7 73.00 0.25 0.34 7,487,415 546,305.30
BCP 24.50 2,468,675 60,587.47
BEM 8.00 16,543,801 131,954.14
BTS 9.00 13,345,257 120,122.42
DTAC 32.50 1,821,249 58,915.87
GLOBAL 22.70 3,197,739 72,814.58
GUNKUL 3.92 49,384,835 192,645.25
INTUCH 63.75 16,650,104 1,063,863.65
IRPC 3.84 105,172,275 402,072.01
JAS 2.86 6,968,845 19,932.17
LH 8.40 16,251,403 136,505.71
MEGA 33.50 2,825,911 95,449.82
PRM 7.85 4,887,218 38,305.55
QH 2.46 9,818,073 24,149.54
SCC 430.00 1,329,514 571,425.68
SCGP 49.50 17,125,763 855,322.22
SUPER 0.95 40,855,812 38,660.08
TPIPP 4.32 10,355,142 44,739.54
TTW 11.50 980,890 11,316.49
GPSC 72.25 -0.25 -0.34 3,291,273 238,919.46
AOT 63.50 -0.25 -0.39 10,422,109 658,832.04
BBL 123.00 -0.50 -0.40 4,990,153 611,424.03
PTTGC 62.00 -0.25 -0.40 10,383,677 643,126.17
EA 59.50 -0.25 -0.42 2,948,042 175,488.82
CKP 4.66 -0.02 -0.43 7,059,512 32,906.93
PTTEP 114.00 -0.50 -0.44 2,640,654 301,003.45
TOP 53.75 -0.25 -0.46 2,372,774 127,714.83
BAM 20.50 -0.10 -0.49 5,569,807 114,252.82
PTG 20.20 -0.10 -0.49 8,135,677 164,305.55
MAJOR 19.90 -0.10 -0.50 3,523,094 69,518.52
RATCH 49.75 -0.25 -0.50 1,254,926 62,730.96
TASCO 19.70 -0.10 -0.51 1,902,418 37,506.77
ACE 3.70 -0.02 -0.54 39,012,987 144,907.86
ADVANC 174.50 -1.00 -0.57 4,300,298 749,681.82
EGCO 175.00 -1.00 -0.57 506,923 88,822.23
CK 16.90 -0.10 -0.59 3,305,742 55,866.30
TRUE 3.30 -0.02 -0.60 18,880,689 62,326.78
WHA 3.24 -0.02 -0.61 17,051,285 55,249.91
PTT 38.75 -0.25 -0.64 17,350,494 673,802.59
TCAP 37.25 -0.25 -0.67 4,440,591 166,383.28
TU 14.80 -0.10 -0.67 15,624,932 231,103.59
MBK 13.70 -0.10 -0.72 882,686 12,005.43
DELTA 378.00 -3.00 -0.79 1,336,088 509,346.35
TOA 30.75 -0.25 -0.81 1,214,509 37,613.85
MINT 30.00 -0.25 -0.83 11,116,972 332,625.80
OR 29.75 -0.25 -0.83 18,690,636 560,237.94
TMB 1.18 -0.01 -0.84 244,653,009 288,149.23
GFPT 11.50 -0.10 -0.86 6,085,703 69,585.40
KTB 11.30 -0.10 -0.88 33,762,774 379,270.52
WHAUP 4.44 -0.04 -0.89 3,984,353 17,746.20
ORI 8.85 -0.10 -1.12 10,364,882 91,425.19
IVL 43.75 -0.50 -1.13 7,123,610 312,639.17
TQM 124.50 -1.50 -1.19 854,177 107,976.56
ESSO 8.10 -0.10 -1.22 7,863,374 63,934.69
KKP 60.75 -0.75 -1.22 3,893,979 236,860.75
AWC 4.70 -0.06 -1.26 31,559,548 149,078.20
STEC 14.90 -0.20 -1.32 3,229,290 48,327.35
THANI 4.30 -0.06 -1.38 10,680,440 46,152.67
SCB 105.00 -1.50 -1.41 7,319,795 766,504.06
HMPRO 13.80 -0.20 -1.43 9,521,375 130,987.96
KBANK 135.00 -2.00 -1.46 15,197,822 2,048,140.09
MTC 67.00 -1.00 -1.47 3,562,221 239,741.42
SAWAD 82.25 -1.25 -1.50 15,185,477 1,263,021.23
TVO 32.25 -0.50 -1.53 1,577,368 51,215.76
CPALL 62.50 -1.00 -1.57 14,514,843 911,596.35
PLANB 6.20 -0.10 -1.59 10,283,488 63,750.03
BPP 18.10 -0.30 -1.63 4,366,345 79,272.20
JMT 44.25 -0.75 -1.67 2,720,299 120,782.27
AEONTS 228.00 -4.00 -1.72 696,287 159,789.56
SPRC 8.55 -0.15 -1.72 3,249,625 27,956.28
JMART 41.00 -0.75 -1.80 3,958,669 162,552.46
OSP 35.25 -0.75 -2.08 11,837,834 420,563.38
CRC 34.50 -0.75 -2.13 5,500,946 189,572.06
GULF 33.50 -0.75 -2.19 13,422,385 453,377.53
BGRIM 43.00 -1.00 -2.27 5,256,082 227,235.62
AMATA 16.80 -0.40 -2.33 5,798,184 98,621.37
BANPU 11.60 -0.30 -2.52 38,315,652 444,717.43
RBF 19.00 -0.50 -2.56 16,933,142 325,718.51
STA 47.25 -1.50 -3.08 44,927,938 2,145,610.34
VGI 6.25 -0.20 -3.10 20,804,931 130,776.90
CBG 118.50 -4.00 -3.27 5,566,963 666,955.52
CPN 51.25 -1.75 -3.30 5,869,460 303,423.89
KTC 76.25 -2.75 -3.48 4,038,454 312,389.31

คำค้น