สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 3.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
17.10 |
0.50 |
3.01 |
26,091,614 |
445,028.59 |
| CHG |
3.04 |
0.08 |
2.70 |
105,176,150 |
320,309.85 |
| BEC |
9.65 |
0.25 |
2.66 |
31,734,535 |
307,955.87 |
| BH |
138.00 |
2.00 |
1.47 |
914,036 |
125,179.16 |
| DOHOME |
26.25 |
0.25 |
0.96 |
4,861,402 |
127,751.04 |
| RS |
26.25 |
0.25 |
0.96 |
7,295,792 |
189,265.26 |
| BDMS |
21.70 |
0.20 |
0.93 |
18,726,544 |
403,361.73 |
| EPG |
11.00 |
0.10 |
0.92 |
9,282,435 |
100,166.97 |
| HANA |
57.75 |
0.50 |
0.87 |
7,632,739 |
444,307.90 |
| CPF |
29.25 |
0.25 |
0.86 |
32,938,229 |
955,196.27 |
| CENTEL |
30.50 |
0.25 |
0.83 |
2,206,479 |
67,334.90 |
| BCPG |
14.10 |
0.10 |
0.71 |
2,131,514 |
30,145.09 |
| BJC |
36.50 |
0.25 |
0.69 |
1,143,693 |
41,519.91 |
| AP |
8.50 |
0.05 |
0.59 |
14,124,879 |
119,717.53 |
| TISCO |
101.50 |
0.50 |
0.50 |
3,827,229 |
387,264.03 |
| SPALI |
21.50 |
0.10 |
0.47 |
2,103,753 |
45,035.09 |
| KCE |
57.75 |
0.25 |
0.43 |
6,975,888 |
403,900.54 |
| COM7 |
73.00 |
0.25 |
0.34 |
7,487,415 |
546,305.30 |
| BCP |
24.50 |
– |
– |
2,468,675 |
60,587.47 |
| BEM |
8.00 |
– |
– |
16,543,801 |
131,954.14 |
| BTS |
9.00 |
– |
– |
13,345,257 |
120,122.42 |
| DTAC |
32.50 |
– |
– |
1,821,249 |
58,915.87 |
| GLOBAL |
22.70 |
– |
– |
3,197,739 |
72,814.58 |
| GUNKUL |
3.92 |
– |
– |
49,384,835 |
192,645.25 |
| INTUCH |
63.75 |
– |
– |
16,650,104 |
1,063,863.65 |
| IRPC |
3.84 |
– |
– |
105,172,275 |
402,072.01 |
| JAS |
2.86 |
– |
– |
6,968,845 |
19,932.17 |
| LH |
8.40 |
– |
– |
16,251,403 |
136,505.71 |
| MEGA |
33.50 |
– |
– |
2,825,911 |
95,449.82 |
| PRM |
7.85 |
– |
– |
4,887,218 |
38,305.55 |
| QH |
2.46 |
– |
– |
9,818,073 |
24,149.54 |
| SCC |
430.00 |
– |
– |
1,329,514 |
571,425.68 |
| SCGP |
49.50 |
– |
– |
17,125,763 |
855,322.22 |
| SUPER |
0.95 |
– |
– |
40,855,812 |
38,660.08 |
| TPIPP |
4.32 |
– |
– |
10,355,142 |
44,739.54 |
| TTW |
11.50 |
– |
– |
980,890 |
11,316.49 |
| GPSC |
72.25 |
-0.25 |
-0.34 |
3,291,273 |
238,919.46 |
| AOT |
63.50 |
-0.25 |
-0.39 |
10,422,109 |
658,832.04 |
| BBL |
123.00 |
-0.50 |
-0.40 |
4,990,153 |
611,424.03 |
| PTTGC |
62.00 |
-0.25 |
-0.40 |
10,383,677 |
643,126.17 |
| EA |
59.50 |
-0.25 |
-0.42 |
2,948,042 |
175,488.82 |
| CKP |
4.66 |
-0.02 |
-0.43 |
7,059,512 |
32,906.93 |
| PTTEP |
114.00 |
-0.50 |
-0.44 |
2,640,654 |
301,003.45 |
| TOP |
53.75 |
-0.25 |
-0.46 |
2,372,774 |
127,714.83 |
| BAM |
20.50 |
-0.10 |
-0.49 |
5,569,807 |
114,252.82 |
| PTG |
20.20 |
-0.10 |
-0.49 |
8,135,677 |
164,305.55 |
| MAJOR |
19.90 |
-0.10 |
-0.50 |
3,523,094 |
69,518.52 |
| RATCH |
49.75 |
-0.25 |
-0.50 |
1,254,926 |
62,730.96 |
| TASCO |
19.70 |
-0.10 |
-0.51 |
1,902,418 |
37,506.77 |
| ACE |
3.70 |
-0.02 |
-0.54 |
39,012,987 |
144,907.86 |
| ADVANC |
174.50 |
-1.00 |
-0.57 |
4,300,298 |
749,681.82 |
| EGCO |
175.00 |
-1.00 |
-0.57 |
506,923 |
88,822.23 |
| CK |
16.90 |
-0.10 |
-0.59 |
3,305,742 |
55,866.30 |
| TRUE |
3.30 |
-0.02 |
-0.60 |
18,880,689 |
62,326.78 |
| WHA |
3.24 |
-0.02 |
-0.61 |
17,051,285 |
55,249.91 |
| PTT |
38.75 |
-0.25 |
-0.64 |
17,350,494 |
673,802.59 |
| TCAP |
37.25 |
-0.25 |
-0.67 |
4,440,591 |
166,383.28 |
| TU |
14.80 |
-0.10 |
-0.67 |
15,624,932 |
231,103.59 |
| MBK |
13.70 |
-0.10 |
-0.72 |
882,686 |
12,005.43 |
| DELTA |
378.00 |
-3.00 |
-0.79 |
1,336,088 |
509,346.35 |
| TOA |
30.75 |
-0.25 |
-0.81 |
1,214,509 |
37,613.85 |
| MINT |
30.00 |
-0.25 |
-0.83 |
11,116,972 |
332,625.80 |
| OR |
29.75 |
-0.25 |
-0.83 |
18,690,636 |
560,237.94 |
| TMB |
1.18 |
-0.01 |
-0.84 |
244,653,009 |
288,149.23 |
| GFPT |
11.50 |
-0.10 |
-0.86 |
6,085,703 |
69,585.40 |
| KTB |
11.30 |
-0.10 |
-0.88 |
33,762,774 |
379,270.52 |
| WHAUP |
4.44 |
-0.04 |
-0.89 |
3,984,353 |
17,746.20 |
| ORI |
8.85 |
-0.10 |
-1.12 |
10,364,882 |
91,425.19 |
| IVL |
43.75 |
-0.50 |
-1.13 |
7,123,610 |
312,639.17 |
| TQM |
124.50 |
-1.50 |
-1.19 |
854,177 |
107,976.56 |
| ESSO |
8.10 |
-0.10 |
-1.22 |
7,863,374 |
63,934.69 |
| KKP |
60.75 |
-0.75 |
-1.22 |
3,893,979 |
236,860.75 |
| AWC |
4.70 |
-0.06 |
-1.26 |
31,559,548 |
149,078.20 |
| STEC |
14.90 |
-0.20 |
-1.32 |
3,229,290 |
48,327.35 |
| THANI |
4.30 |
-0.06 |
-1.38 |
10,680,440 |
46,152.67 |
| SCB |
105.00 |
-1.50 |
-1.41 |
7,319,795 |
766,504.06 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
9,521,375 |
130,987.96 |
| KBANK |
135.00 |
-2.00 |
-1.46 |
15,197,822 |
2,048,140.09 |
| MTC |
67.00 |
-1.00 |
-1.47 |
3,562,221 |
239,741.42 |
| SAWAD |
82.25 |
-1.25 |
-1.50 |
15,185,477 |
1,263,021.23 |
| TVO |
32.25 |
-0.50 |
-1.53 |
1,577,368 |
51,215.76 |
| CPALL |
62.50 |
-1.00 |
-1.57 |
14,514,843 |
911,596.35 |
| PLANB |
6.20 |
-0.10 |
-1.59 |
10,283,488 |
63,750.03 |
| BPP |
18.10 |
-0.30 |
-1.63 |
4,366,345 |
79,272.20 |
| JMT |
44.25 |
-0.75 |
-1.67 |
2,720,299 |
120,782.27 |
| AEONTS |
228.00 |
-4.00 |
-1.72 |
696,287 |
159,789.56 |
| SPRC |
8.55 |
-0.15 |
-1.72 |
3,249,625 |
27,956.28 |
| JMART |
41.00 |
-0.75 |
-1.80 |
3,958,669 |
162,552.46 |
| OSP |
35.25 |
-0.75 |
-2.08 |
11,837,834 |
420,563.38 |
| CRC |
34.50 |
-0.75 |
-2.13 |
5,500,946 |
189,572.06 |
| GULF |
33.50 |
-0.75 |
-2.19 |
13,422,385 |
453,377.53 |
| BGRIM |
43.00 |
-1.00 |
-2.27 |
5,256,082 |
227,235.62 |
| AMATA |
16.80 |
-0.40 |
-2.33 |
5,798,184 |
98,621.37 |
| BANPU |
11.60 |
-0.30 |
-2.52 |
38,315,652 |
444,717.43 |
| RBF |
19.00 |
-0.50 |
-2.56 |
16,933,142 |
325,718.51 |
| STA |
47.25 |
-1.50 |
-3.08 |
44,927,938 |
2,145,610.34 |
| VGI |
6.25 |
-0.20 |
-3.10 |
20,804,931 |
130,776.90 |
| CBG |
118.50 |
-4.00 |
-3.27 |
5,566,963 |
666,955.52 |
| CPN |
51.25 |
-1.75 |
-3.30 |
5,869,460 |
303,423.89 |
| KTC |
76.25 |
-2.75 |
-3.48 |
4,038,454 |
312,389.31 |
