สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%

สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%

สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%

6 ก.ค. 2558

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
U 0.05 0.01 25 74,499,300 3,081
GFPT 12.30 0.1 0.82 846,400 10,276
BECL 39.50 0.25 0.64 818,310 31,936
ASP 4.18 – – 1,342,120 5,603
BJCHI 7.15 – – 853,600 6,066
CKP 2.94 – – 7,337,870 21,691
PTTGC 68.00 – – 5,084,871 345,091
RATCH 56.50 – – 170,621 9,643
SAPPE 30.25 – – 31,700 959
SPCG 26.00 – – 162,100 4,223
TISCO 44.25 – – 282,100 12,416
WHA 3.84 – – 9,191,628 35,224
DTAC 82.50 -0.25 -0.3 356,025 29,381
GLOW 84.00 -0.25 -0.3 111,801 9,391
ADVANC 237.00 -1 -0.42 632,910 150,240
BA 22.10 -0.1 -0.45 1,487,800 32,742
BMCL 1.91 -0.01 -0.52 24,836,657 47,444
SIRI 1.76 -0.01 -0.56 9,726,060 17,101
CBG 43.25 -0.25 -0.57 201,803 8,724
HANA 39.25 -0.25 -0.63 108,855 4,274
INTUCH 77.25 -0.5 -0.64 1,026,430 79,506
AMATA 15.20 -0.1 -0.65 687,100 10,414
EGCO 152.00 -1 -0.65 69,715 10,631
UV 7.65 -0.05 -0.65 213,700 1,638
THCOM 35.25 -0.25 -0.7 797,400 28,244
KKP 34.00 -0.25 -0.73 472,707 16,074
TCAP 33.00 -0.25 -0.75 535,907 17,703
SCC 516.00 -4 -0.77 161,554 83,637
KTC 91.75 -0.75 -0.81 146,401 13,439
QH 2.44 -0.02 -0.81 16,827,286 40,762
MINT 29.75 -0.25 -0.83 2,414,297 71,866
PS 23.90 -0.2 -0.83 1,574,809 37,659
DELTA 87.00 -0.75 -0.85 276,828 24,239
SF 5.70 -0.05 -0.87 1,449,679 8,255
TRUE 11.20 -0.1 -0.88 49,356,290 557,694
TTW 11.20 -0.1 -0.88 246,932 2,773
AAV 4.46 -0.04 -0.89 10,985,900 49,257
M 55.50 -0.5 -0.89 78,205 4,344
CK 26.75 -0.25 -0.93 2,208,827 59,100
PTTEP 106.50 -1 -0.93 1,746,914 185,607
SGP 10.70 -0.1 -0.93 720,500 7,712
BTS 10.00 -0.1 -0.99 8,523,249 85,929
BDMS 19.60 -0.2 -1.01 4,519,410 88,634
CPN 48.00 -0.5 -1.03 2,312,982 110,718
BH 184.00 -2 -1.08 186,535 34,478
CPALL 45.50 -0.5 -1.09 2,531,732 115,947
LHBANK 1.81 -0.02 -1.09 11,236,902 20,329
KBANK 178.50 -2 -1.11 5,617,476 1,004,028
ROBINS 44.50 -0.5 -1.11 219,900 9,825
GLOBAL 8.55 -0.1 -1.16 542,982 4,621
LPN 16.70 -0.2 -1.18 769,500 12,829
ITD 8.00 -0.1 -1.23 32,033,469 257,302
STEC 23.00 -0.3 -1.29 3,139,800 72,223
SCB 150.00 -2 -1.32 3,033,932 457,493
TOP 54.00 -0.75 -1.37 3,613,632 195,452
ERW 4.22 -0.06 -1.4 1,496,100 6,324
BCP 35.00 -0.5 -1.41 4,337,210 152,663
TICON 13.90 -0.2 -1.42 207,729 2,905
S 6.80 -0.1 -1.45 1,062,671 7,188
THAI 13.40 -0.2 -1.47 537,501 7,236
BEAUTY 3.98 -0.06 -1.49 2,217,000 8,858
ICHI 19.70 -0.3 -1.5 963,910 18,971
HMPRO 6.30 -0.1 -1.56 6,462,469 41,031
TTA 12.50 -0.2 -1.57 1,747,658 21,857
AOT 305.00 -5 -1.61 907,329 279,001
TTCL 29.75 -0.5 -1.65 269,300 8,073
SPALI 17.80 -0.3 -1.66 5,944,607 106,214
CPF 22.80 -0.4 -1.72 8,328,492 191,362
EARTH 4.58 -0.08 -1.72 1,001,700 4,619
PSL 8.55 -0.15 -1.72 1,394,224 11,994
STPI 16.70 -0.3 -1.76 2,441,319 41,311
GUNKUL 26.50 -0.5 -1.85 864,075 23,178
KCE 51.75 -1 -1.9 682,800 35,454
SAWAD 38.75 -0.75 -1.9 626,218 24,481
BANPU 25.00 -0.5 -1.96 2,228,112 55,945
CENTEL 37.00 -0.75 -1.99 844,450 31,478
DEMCO 14.50 -0.3 -2.03 12,121,005 177,565
AP 6.90 -0.15 -2.13 3,087,974 21,285
PTT 346.00 -8 -2.26 2,275,681 792,158
BBL 172.00 -4 -2.27 2,677,167 464,129
KTB 16.80 -0.4 -2.33 33,752,968 569,051
TUF 20.30 -0.5 -2.4 1,356,172 27,516
TMB 2.26 -0.06 -2.59 69,225,215 157,357
JAS 5.20 -0.15 -2.8 80,006,346 421,897
LOXLEY 3.46 -0.1 -2.81 3,374,960 11,721
VGI 4.90 -0.15 -2.97 9,997,964 49,539
UNIQ 16.30 -0.5 -2.98 4,776,342 79,220
LH 8.05 -0.25 -3.01 11,629,682 94,174
MAJOR 31.75 -1 -3.05 467,111 15,094
BEC 36.75 -1.25 -3.29 694,703 25,559
MC 13.70 -0.5 -3.52 475,202 6,592
MONO 3.08 -0.12 -3.75 1,097,820 3,400
SAMART 25.50 -1 -3.77 2,350,406 60,447
ANAN 3.56 -0.14 -3.78 2,980,000 10,828
BLAND 1.52 -0.06 -3.8 27,130,752 41,135
RS 10.90 -0.5 -4.39 8,915,139 98,467
IVL 25.50 -1.25 -4.67 6,629,200 171,176
SVI 4.20 -0.22 -4.98 7,849,201 33,783
IRPC 4.16 -0.22 -5.02 209,683,911 884,470
TPIPL 2.90 -0.16 -5.23 188,825,265 556,792

6 ก.ค. 2558
Back to top button
MENU