สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
62,782,524 |
3,093 |
| AAV |
4.64 |
0.16 |
3.57 |
28,244,166 |
130,933 |
| TISCO |
45.25 |
1.25 |
2.84 |
362,600 |
16,218 |
| MAJOR |
32.25 |
0.75 |
2.38 |
759,420 |
24,274 |
| AP |
7.00 |
0.15 |
2.19 |
3,078,609 |
21,440 |
| CENTEL |
37.75 |
0.75 |
2.03 |
2,356,801 |
89,375 |
| SAMART |
25.50 |
0.5 |
2 |
3,362,400 |
85,495 |
| KCE |
51.50 |
1 |
1.98 |
433,001 |
22,212 |
| RS |
10.70 |
0.2 |
1.9 |
6,636,925 |
72,066 |
| PSL |
8.60 |
0.15 |
1.78 |
2,119,923 |
18,325 |
| TRUE |
11.50 |
0.2 |
1.77 |
42,241,009 |
484,902 |
| ADVANC |
243.00 |
4 |
1.67 |
4,207,859 |
1,016,692 |
| KTC |
93.00 |
1.5 |
1.64 |
241,800 |
22,405 |
| TTA |
12.60 |
0.2 |
1.61 |
1,896,600 |
23,801 |
| WHA |
3.86 |
0.06 |
1.58 |
14,460,171 |
56,021 |
| BJCHI |
7.10 |
0.1 |
1.43 |
611,200 |
4,324 |
| KBANK |
181.50 |
2.5 |
1.4 |
6,368,707 |
1,156,410 |
| BLAND |
1.53 |
0.02 |
1.32 |
6,152,384 |
9,354 |
| UV |
7.70 |
0.1 |
1.32 |
292,200 |
2,245 |
| MONO |
3.10 |
0.04 |
1.31 |
618,500 |
1,913 |
| INTUCH |
78.50 |
1 |
1.29 |
7,572,746 |
592,762 |
| LPN |
16.80 |
0.2 |
1.2 |
672,800 |
11,279 |
| GLOBAL |
8.55 |
0.1 |
1.18 |
156,594 |
1,335 |
| BBL |
174.50 |
2 |
1.16 |
2,612,299 |
456,792 |
| ANAN |
3.66 |
0.04 |
1.1 |
563,900 |
2,060 |
| BANPU |
25.25 |
0.25 |
1 |
954,001 |
23,923 |
| BTS |
10.10 |
0.1 |
1 |
22,177,988 |
223,867 |
| SCB |
151.50 |
1.5 |
1 |
2,431,076 |
369,585 |
| TOP |
54.25 |
0.5 |
0.93 |
1,297,600 |
70,041 |
| TTW |
11.30 |
0.1 |
0.89 |
2,813,902 |
31,776 |
| TMB |
2.28 |
0.02 |
0.88 |
77,199,062 |
177,725 |
| TTCL |
30.00 |
0.25 |
0.84 |
220,100 |
6,599 |
| TCAP |
33.25 |
0.25 |
0.76 |
775,300 |
25,781 |
| KKP |
33.75 |
0.25 |
0.75 |
251,000 |
8,471 |
| S |
6.80 |
0.05 |
0.74 |
407,971 |
2,775 |
| THAI |
13.60 |
0.1 |
0.74 |
904,000 |
12,272 |
| MC |
13.80 |
0.1 |
0.73 |
149,800 |
2,064 |
| THCOM |
35.50 |
0.25 |
0.71 |
446,400 |
15,848 |
| TPIPL |
2.90 |
0.02 |
0.69 |
155,429,811 |
449,238 |
| AMATA |
15.00 |
0.1 |
0.67 |
1,814,621 |
27,297 |
| HANA |
38.75 |
0.25 |
0.65 |
300,935 |
11,658 |
| SAWAD |
39.00 |
0.25 |
0.65 |
163,703 |
6,352 |
| ITD |
8.05 |
0.05 |
0.62 |
8,029,230 |
64,653 |
| KTB |
16.90 |
0.1 |
0.6 |
19,867,876 |
337,486 |
| SPALI |
17.90 |
0.1 |
0.56 |
3,705,000 |
66,440 |
| LHBANK |
1.82 |
0.01 |
0.55 |
7,093,165 |
12,894 |
| BMCL |
1.93 |
0.01 |
0.52 |
14,364,095 |
27,690 |
| BDMS |
19.90 |
0.1 |
0.51 |
9,364,914 |
185,683 |
| M |
55.50 |
0.25 |
0.45 |
151,900 |
8,418 |
| STEC |
23.00 |
0.1 |
0.44 |
1,637,127 |
37,803 |
| PS |
24.30 |
0.1 |
0.41 |
1,263,100 |
30,710 |
| VGI |
4.92 |
0.02 |
0.41 |
2,328,760 |
11,464 |
| AOT |
307.00 |
1 |
0.33 |
1,423,096 |
436,757 |
| DTAC |
82.75 |
0.25 |
0.3 |
834,130 |
68,853 |
| BH |
187.00 |
0.5 |
0.27 |
420,069 |
78,882 |
| ASP |
4.16 |
– |
– |
757,500 |
3,152 |
| BA |
22.10 |
– |
– |
1,349,500 |
29,861 |
| BEAUTY |
3.96 |
– |
– |
1,531,924 |
6,070 |
| BEC |
36.75 |
– |
– |
608,800 |
22,335 |
| BECL |
39.00 |
– |
– |
221,100 |
8,644 |
| CBG |
43.50 |
– |
– |
429,002 |
18,669 |
| CKP |
2.92 |
– |
– |
2,438,790 |
7,129 |
| CPF |
22.60 |
– |
– |
7,660,072 |
174,088 |
| DELTA |
87.50 |
– |
– |
424,700 |
37,283 |
| GFPT |
12.20 |
– |
– |
419,900 |
5,140 |
| GLOW |
83.50 |
– |
– |
472,403 |
39,333 |
| IVL |
25.50 |
– |
– |
2,303,901 |
58,643 |
| JAS |
5.20 |
– |
– |
70,685,069 |
370,799 |
| LH |
8.15 |
– |
– |
11,314,501 |
92,558 |
| QH |
2.42 |
– |
– |
19,923,130 |
48,387 |
| RATCH |
56.25 |
– |
– |
298,606 |
16,786 |
| ROBINS |
44.75 |
– |
– |
484,800 |
21,919 |
| SCC |
516.00 |
– |
– |
388,085 |
200,664 |
| SF |
5.65 |
– |
– |
959,337 |
5,443 |
| SGP |
10.50 |
– |
– |
871,000 |
9,136 |
| SIRI |
1.77 |
– |
– |
6,503,067 |
11,482 |
| SPCG |
26.00 |
– |
– |
392,900 |
10,216 |
| STPI |
16.80 |
– |
– |
871,120 |
14,720 |
| UNIQ |
16.90 |
– |
– |
3,398,850 |
58,020 |
| ERW |
4.26 |
-0.02 |
-0.47 |
334,400 |
1,429 |
| SVI |
4.22 |
-0.02 |
-0.47 |
7,694,700 |
32,734 |
| IRPC |
4.16 |
-0.02 |
-0.48 |
90,151,220 |
375,763 |
| CPN |
47.50 |
-0.25 |
-0.52 |
1,760,301 |
83,277 |
| LOXLEY |
3.42 |
-0.02 |
-0.58 |
1,070,300 |
3,680 |
| DEMCO |
14.50 |
-0.1 |
-0.68 |
4,726,600 |
68,978 |
| HMPRO |
6.35 |
-0.05 |
-0.78 |
5,990,326 |
38,046 |
| SAPPE |
29.75 |
-0.25 |
-0.83 |
99,900 |
2,999 |
| PTT |
344.00 |
-3 |
-0.86 |
3,035,517 |
1,044,712 |
| EARTH |
4.50 |
-0.04 |
-0.88 |
4,515,300 |
20,430 |
| CK |
26.50 |
-0.25 |
-0.93 |
2,837,954 |
75,925 |
| PTTEP |
105.50 |
-1 |
-0.94 |
2,566,122 |
270,417 |
| EGCO |
151.50 |
-1.5 |
-0.98 |
61,906 |
9,411 |
| CPALL |
45.25 |
-0.5 |
-1.09 |
6,312,883 |
286,845 |
| TICON |
13.80 |
-0.2 |
-1.43 |
341,129 |
4,713 |
| TUF |
20.00 |
-0.3 |
-1.48 |
5,122,591 |
102,551 |
| ICHI |
19.20 |
-0.3 |
-1.54 |
1,410,101 |
27,366 |
| MINT |
29.50 |
-0.5 |
-1.67 |
4,495,528 |
133,361 |
| BCP |
34.75 |
-0.75 |
-2.11 |
1,701,101 |
59,747 |
| PTTGC |
66.50 |
-1.5 |
-2.21 |
10,041,146 |
675,498 |
| GUNKUL |
25.00 |
-1.25 |
-4.76 |
8,697,977 |
219,951 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
