สรุป SET100 วันนี้ CBG บวกสูงสุด 7.35%

18 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CBG	131.50	9.00	7.35	18,091,201	2,302,600.85
TASCO	21.80	1.40	6.86	146,890,855	3,142,823.86
RS	21.90	1.40	6.83	19,461,348	417,931.19
DOHOME	16.00	0.70	4.58	20,481,303	322,761.70
JMT	37.75	1.50	4.14	15,680,123	584,251.49
COM7	42.25	1.50	3.68	6,701,771	280,027.11
PTG	17.80	0.60	3.49	76,000,267	1,339,109.29
EA	64.25	2.00	3.21	35,798,814	2,277,304.62
TKN	11.50	0.30	2.68	23,053,275	262,022.73
CPF	29.25	0.75	2.63	87,585,827	2,540,575.95
STA	30.50	0.75	2.52	34,371,075	1,047,500.40
GPSC	83.50	2.00	2.45	30,802,576	2,532,426.02
TQM	121.00	2.50	2.11	687,255	82,392.89
BCP	26.50	0.50	1.92	16,556,647	423,409.84
BAM	21.70	0.40	1.88	23,991,797	516,767.96
AWC	4.90	0.08	1.66	42,415,742	205,920.65
OSP	35.75	0.50	1.42	9,154,934	323,936.16
JMART	22.50	0.30	1.35	9,104,333	204,919.13
TPIPP	4.56	0.06	1.33	10,484,495	47,544.01
MEGA	39.75	0.50	1.27	4,286,050	170,192.06
BEM	8.35	0.10	1.21	30,118,883	249,903.05
ESSO	8.70	0.10	1.16	26,985,482	231,700.57
SCGP	46.50	0.50	1.09	19,179,148	890,228.68
MINT	25.50	0.25	0.99	11,595,368	293,135.96
TVO	35.50	0.25	0.71	6,061,601	216,199.75
BH	124.00	0.50	0.40	1,338,345	165,840.40
BCPG	15.60	–	–	13,093,898	203,034.71
EPG	7.80	–	–	3,388,949	26,552.55
HANA	49.75	–	–	11,242,246	561,628.61
IVL	36.50	–	–	12,265,321	446,868.81
LH	8.10	–	–	32,560,465	262,641.07
MAJOR	18.10	–	–	2,239,594	40,322.73
PLANB	6.45	–	–	5,006,819	32,250.02
PTTEP	111.00	–	–	16,455,169	1,819,587.02
RBF	8.90	–	–	24,346,222	217,896.97
SPRC	8.75	–	–	10,759,993	93,785.19
TTW	12.10	–	–	1,756,149	21,309.89
WHA	3.10	–	–	29,938,505	92,590.10
SAWAD	67.75	-0.25	-0.37	7,405,890	502,734.96
MTC	64.75	-0.25	-0.38	5,213,032	338,270.76
AOT	60.50	-0.25	-0.41	14,250,450	859,658.42
WHAUP	4.18	-0.02	-0.48	6,200,703	26,031.64
SPALI	20.10	-0.10	-0.50	5,954,377	119,509.04
BTS	9.60	-0.05	-0.52	33,344,063	318,973.03
ADVANC	179.00	-1.00	-0.56	5,330,247	954,861.40
GLOBAL	17.80	-0.10	-0.56	4,746,162	84,777.88
PRM	8.30	-0.05	-0.60	15,193,723	125,737.13
JAS	3.18	-0.02	-0.62	25,475,525	81,056.25
VGI	7.05	-0.05	-0.70	17,668,334	125,098.57
GULF	35.00	-0.25	-0.71	23,945,148	832,530.16
BCH	13.70	-0.10	-0.72	4,179,585	57,315.43
HMPRO	13.70	-0.10	-0.72	21,089,869	289,147.35
TCAP	34.50	-0.25	-0.72	5,098,332	175,866.72
GFPT	13.50	-0.10	-0.74	6,091,511	82,911.25
GUNKUL	2.60	-0.02	-0.76	11,280,994	29,450.08
MBK	12.90	-0.10	-0.77	2,473,980	31,715.05
SCC	387.00	-3.00	-0.77	1,776,120	688,291.82
CHG	2.52	-0.02	-0.79	9,988,606	25,292.83
QH	2.38	-0.02	-0.83	19,285,772	46,000.22
CKP	4.48	-0.04	-0.88	21,906,377	98,472.22
BGRIM	52.75	-0.50	-0.94	9,268,091	487,780.23
RATCH	51.50	-0.50	-0.96	5,142,802	265,140.82
BANPU	9.90	-0.10	-1.00	33,858,157	334,702.82
ORI	7.95	-0.10	-1.24	3,789,107	30,136.10
INTUCH	57.50	-0.75	-1.29	8,763,900	505,455.45
AP	7.45	-0.10	-1.32	12,796,320	95,441.08
BDMS	21.10	-0.30	-1.40	24,078,580	510,118.47
TOA	34.75	-0.50	-1.42	2,232,860	78,017.67
AEONTS	201.00	-3.00	-1.47	2,272,658	460,533.40
PTTGC	61.50	-1.00	-1.60	13,544,215	830,848.69
IRPC	3.66	-0.06	-1.61	172,273,130	631,857.48
CENTEL	24.30	-0.40	-1.62	3,847,524	93,258.86
CRC	30.25	-0.50	-1.63	8,772,934	265,507.82
CPALL	58.50	-1.00	-1.68	32,896,810	1,931,270.04
TMB	1.16	-0.02	-1.69	450,959,712	522,587.17
PTT	42.50	-0.75	-1.73	82,974,602	3,519,581.37
TRUE	3.38	-0.06	-1.74	93,914,226	319,805.67
EGCO	187.50	-3.50	-1.83	4,650,193	874,955.78
AMATA	16.00	-0.30	-1.84	7,892,567	127,396.65
CK	16.00	-0.30	-1.84	8,583,477	138,043.25
TISCO	91.75	-1.75	-1.87	4,683,121	430,520.83
BEC	7.80	-0.15	-1.89	5,778,424	45,081.24
BPP	15.60	-0.30	-1.89	2,746,641	43,134.75
SUPER	1.01	-0.02	-1.94	242,339,962	246,943.86
THANI	4.04	-0.08	-1.94	38,792,325	158,042.42
BBL	121.50	-2.50	-2.02	5,689,500	695,176.19
TU	14.40	-0.30	-2.04	17,919,596	259,801.64
CPN	47.75	-1.00	-2.05	8,223,226	395,220.82
KBANK	115.50	-2.50	-2.12	16,753,525	1,939,402.31
DTAC	34.25	-0.75	-2.14	7,153,666	249,137.73
STEC	12.20	-0.30	-2.40	5,302,759	64,961.23
KTB	12.10	-0.30	-2.42	37,427,667	455,314.70
SCB	90.50	-2.25	-2.43	8,467,492	769,109.30
KCE	49.50	-1.25	-2.46	7,488,236	372,622.92
TOP	57.50	-1.50	-2.54	7,843,951	452,994.61
BJC	36.25	-1.00	-2.68	8,952,023	329,498.96
KKP	54.50	-1.50	-2.68	7,513,008	408,962.88
KTC	76.25	-2.25	-2.87	17,102,620	1,314,566.53
DELTA	560.00	-20.00	-3.45	1,551,436	851,949.72
ACE	3.68	-0.14	-3.66	49,043,584	183,241.76