สรุป SET100 (ภาคเช้า) GLOBAL มูลค่าสูงสุด 6.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
20.70 |
1.20 |
6.15 |
29,151,332 |
592,012.61 |
| CBG |
147.50 |
7.00 |
4.98 |
9,839,566 |
1,443,707.95 |
| HANA |
54.75 |
2.50 |
4.78 |
20,171,641 |
1,097,825.71 |
| DOHOME |
18.00 |
0.80 |
4.65 |
19,013,170 |
339,609.37 |
| RBF |
10.30 |
0.45 |
4.57 |
27,487,502 |
278,224.30 |
| KCE |
56.25 |
1.75 |
3.21 |
14,063,283 |
798,702.01 |
| TU |
14.60 |
0.40 |
2.82 |
10,389,053 |
149,873.80 |
| EA |
63.25 |
1.50 |
2.43 |
11,295,571 |
710,907.46 |
| OSP |
35.25 |
0.75 |
2.17 |
7,078,793 |
249,473.47 |
| HMPRO |
14.30 |
0.30 |
2.14 |
22,429,133 |
316,949.30 |
| BCP |
24.90 |
0.50 |
2.05 |
7,741,744 |
192,247.59 |
| PRM |
7.80 |
0.15 |
1.96 |
12,642,997 |
98,034.69 |
| COM7 |
42.75 |
0.75 |
1.79 |
3,011,932 |
128,366.37 |
| PTG |
17.40 |
0.30 |
1.75 |
9,892,341 |
170,770.46 |
| GPSC |
80.50 |
1.25 |
1.58 |
14,755,062 |
1,188,766.11 |
| BDMS |
21.40 |
0.30 |
1.42 |
13,199,398 |
281,019.34 |
| BCH |
14.90 |
0.20 |
1.36 |
12,498,964 |
186,212.39 |
| BEC |
7.80 |
0.10 |
1.30 |
5,213,025 |
40,171.20 |
| PTT |
40.00 |
0.50 |
1.27 |
47,193,461 |
1,888,643.57 |
| AMATA |
16.50 |
0.20 |
1.23 |
9,317,037 |
153,974.06 |
| ESSO |
8.65 |
0.10 |
1.17 |
11,440,606 |
99,232.41 |
| SCGP |
47.00 |
0.50 |
1.08 |
15,673,736 |
740,606.01 |
| TOP |
56.00 |
0.50 |
0.90 |
4,037,409 |
224,140.60 |
| PTTGC |
61.75 |
0.50 |
0.82 |
4,654,390 |
284,932.12 |
| BH |
126.00 |
1.00 |
0.80 |
351,607 |
44,186.89 |
| TOA |
33.25 |
0.25 |
0.76 |
706,988 |
23,376.93 |
| DTAC |
33.50 |
0.25 |
0.75 |
4,024,537 |
135,340.24 |
| IVL |
37.00 |
0.25 |
0.68 |
10,072,394 |
372,828.40 |
| EPG |
8.20 |
0.05 |
0.61 |
4,609,811 |
37,935.15 |
| MEGA |
41.50 |
0.25 |
0.61 |
605,507 |
25,189.78 |
| ACE |
3.72 |
0.02 |
0.54 |
14,554,334 |
54,380.59 |
| BTS |
9.70 |
0.05 |
0.52 |
12,209,674 |
117,853.28 |
| THANI |
4.02 |
0.02 |
0.50 |
19,710,375 |
79,200.73 |
| CPN |
53.00 |
0.25 |
0.47 |
9,886,081 |
527,799.15 |
| TASCO |
21.40 |
0.10 |
0.47 |
19,555,124 |
421,562.37 |
| JMART |
22.30 |
0.10 |
0.45 |
1,877,587 |
41,839.94 |
| CPALL |
58.25 |
0.25 |
0.43 |
3,905,618 |
226,781.81 |
| AOT |
60.00 |
0.25 |
0.42 |
6,713,907 |
402,698.02 |
| SCC |
394.00 |
1.00 |
0.25 |
2,062,482 |
815,470.51 |
| ADVANC |
177.00 |
– |
– |
2,583,318 |
457,240.42 |
| BAM |
21.10 |
– |
– |
7,755,688 |
163,766.36 |
| BANPU |
10.40 |
– |
– |
29,763,400 |
312,762.01 |
| CHG |
2.64 |
– |
– |
34,530,198 |
91,908.57 |
| CKP |
4.46 |
– |
– |
3,720,347 |
16,589.47 |
| CPF |
28.25 |
– |
– |
21,200,617 |
597,772.09 |
| CRC |
32.25 |
– |
– |
3,981,808 |
127,439.90 |
| LH |
8.10 |
– |
– |
19,652,051 |
158,172.13 |
| SPRC |
9.05 |
– |
– |
4,644,838 |
41,946.64 |
| STEC |
12.20 |
– |
– |
5,807,883 |
70,118.27 |
| TQM |
121.00 |
– |
– |
445,390 |
53,965.50 |
| TTW |
12.10 |
– |
– |
2,416,851 |
29,250.95 |
| WHA |
3.06 |
– |
– |
13,633,445 |
41,894.12 |
| EGCO |
186.50 |
-0.50 |
-0.27 |
1,028,740 |
192,329.91 |
| CENTEL |
24.90 |
-0.10 |
-0.40 |
919,686 |
22,987.28 |
| AWC |
4.66 |
-0.02 |
-0.43 |
33,278,027 |
154,675.21 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
2,909,185 |
167,291.15 |
| KKP |
56.25 |
-0.25 |
-0.44 |
2,115,344 |
119,567.81 |
| PTTEP |
111.00 |
-0.50 |
-0.45 |
4,642,687 |
511,987.06 |
| RS |
21.60 |
-0.10 |
-0.46 |
4,124,974 |
88,930.72 |
| BGRIM |
51.50 |
-0.25 |
-0.48 |
4,694,127 |
241,139.69 |
| SPALI |
19.80 |
-0.10 |
-0.50 |
1,446,097 |
28,588.57 |
| IRPC |
3.66 |
-0.02 |
-0.54 |
36,656,835 |
134,380.31 |
| MAJOR |
18.50 |
-0.10 |
-0.54 |
1,641,358 |
30,225.60 |
| TRUE |
3.30 |
-0.02 |
-0.60 |
29,643,957 |
98,167.43 |
| BEM |
8.20 |
-0.05 |
-0.61 |
28,875,712 |
238,016.21 |
| CK |
15.80 |
-0.10 |
-0.63 |
2,519,889 |
39,888.87 |
| JAS |
3.16 |
-0.02 |
-0.63 |
13,783,835 |
43,477.39 |
| ORI |
7.90 |
-0.05 |
-0.63 |
1,157,084 |
9,142.07 |
| BPP |
15.60 |
-0.10 |
-0.64 |
1,288,600 |
20,068.77 |
| AP |
7.35 |
-0.05 |
-0.68 |
5,386,324 |
39,755.24 |
| VGI |
6.75 |
-0.05 |
-0.74 |
11,911,406 |
80,695.83 |
| SAWAD |
65.75 |
-0.50 |
-0.75 |
4,766,372 |
313,610.94 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
10,174,575 |
25,694.62 |
| KTC |
63.00 |
-0.50 |
-0.79 |
18,795,810 |
1,199,910.27 |
| KTB |
12.10 |
-0.10 |
-0.82 |
12,710,152 |
154,379.07 |
| TMB |
1.15 |
-0.01 |
-0.86 |
227,212,743 |
263,428.25 |
| TPIPP |
4.42 |
-0.04 |
-0.90 |
4,708,630 |
20,854.71 |
| SUPER |
1.03 |
-0.01 |
-0.96 |
115,800,783 |
119,450.52 |
| WHAUP |
4.10 |
-0.04 |
-0.97 |
2,403,901 |
9,899.80 |
| AEONTS |
201.00 |
-2.00 |
-0.99 |
1,191,799 |
242,759.93 |
| RATCH |
50.25 |
-0.50 |
-0.99 |
1,722,401 |
87,112.28 |
| BCPG |
15.40 |
-0.20 |
-1.28 |
8,506,942 |
131,345.30 |
| JMT |
38.00 |
-0.50 |
-1.30 |
4,375,563 |
167,138.98 |
| TISCO |
95.00 |
-1.25 |
-1.30 |
3,780,714 |
361,053.26 |
| BJC |
35.00 |
-0.50 |
-1.41 |
2,991,517 |
104,633.76 |
| GULF |
33.25 |
-0.50 |
-1.48 |
18,204,069 |
610,304.98 |
| STA |
33.25 |
-0.50 |
-1.48 |
19,275,486 |
647,755.72 |
| GFPT |
13.20 |
-0.20 |
-1.49 |
1,110,910 |
14,813.05 |
| MBK |
12.90 |
-0.20 |
-1.53 |
1,389,064 |
17,922.13 |
| PLANB |
6.40 |
-0.10 |
-1.54 |
6,094,448 |
38,958.24 |
| BBL |
120.00 |
-2.00 |
-1.64 |
7,573,389 |
914,698.18 |
| QH |
2.30 |
-0.04 |
-1.71 |
16,129,490 |
37,604.86 |
| TKN |
10.90 |
-0.20 |
-1.80 |
8,525,622 |
93,759.79 |
| MINT |
25.75 |
-0.50 |
-1.90 |
16,554,029 |
425,504.86 |
| MTC |
64.25 |
-1.25 |
-1.91 |
3,711,790 |
240,055.35 |
| TCAP |
33.50 |
-0.75 |
-2.19 |
5,544,170 |
187,108.48 |
| KBANK |
125.50 |
-3.50 |
-2.71 |
14,237,064 |
1,797,830.70 |
| SCB |
91.50 |
-3.00 |
-3.17 |
9,042,930 |
839,582.22 |
| TVO |
33.00 |
-1.50 |
-4.35 |
4,781,991 |
158,964.31 |
| DELTA |
506.00 |
-38.00 |
-6.99 |
596,393 |
309,580.70 |
