สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.19%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KCE 56.00 2.25 4.19 6,599,835 369,426.26
JMART 23.40 0.80 3.54 119,187,508 2,557,793.91
AWC 4.70 0.16 3.52 53,642,175 250,296.90
STA 31.00 1.00 3.33 9,537,441 294,676.72
HANA 54.75 1.75 3.30 12,354,708 675,996.88
SPRC 9.45 0.30 3.28 20,294,043 189,912.56
STEC 12.10 0.30 2.54 1,831,620 21,972.50
THANI 4.08 0.10 2.51 50,578,387 206,623.66
AOT 62.25 1.50 2.47 24,331,275 1,527,428.45
CHG 2.66 0.06 2.31 45,124,796 119,890.21
TU 14.00 0.30 2.19 8,768,800 121,884.25
BH 127.00 2.50 2.01 1,404,078 176,870.80
ORI 7.60 0.15 2.01 7,314,248 55,618.58
CK 15.90 0.30 1.92 4,838,788 76,249.28
INTUCH 57.25 1.00 1.78 2,851,038 162,027.93
RS 24.40 0.40 1.67 11,872,482 289,537.31
BPP 18.70 0.30 1.63 22,855,068 431,459.50
CRC 31.25 0.50 1.63 2,556,849 79,887.47
DELTA 498.00 8.00 1.63 371,603 185,215.82
BJC 33.75 0.50 1.50 1,696,847 57,360.35
GULF 33.75 0.50 1.50 16,891,974 571,356.90
DTAC 34.25 0.50 1.48 3,693,191 125,531.94
SCC 379.00 5.00 1.34 1,425,293 540,680.08
TOP 57.00 0.75 1.33 6,156,073 353,199.48
JAS 3.10 0.04 1.31 21,600,252 66,767.75
WHA 3.12 0.04 1.30 48,158,342 149,953.91
TRUE 3.26 0.04 1.24 19,394,039 63,127.23
RATCH 49.50 0.50 1.02 3,685,799 182,912.83
SUPER 1.00 0.01 1.01 27,141,784 27,009.42
MINT 25.25 0.25 1.00 6,057,592 154,564.81
BCP 25.75 0.25 0.98 11,044,060 287,623.05
BGRIM 51.50 0.50 0.98 2,313,249 119,019.39
ADVANC 173.50 1.50 0.87 2,377,500 412,553.64
CPALL 58.00 0.50 0.87 12,656,551 739,456.63
PLANB 6.45 0.05 0.78 5,685,058 36,805.13
VGI 6.70 0.05 0.75 8,946,726 59,853.50
OSP 35.50 0.25 0.71 5,019,953 177,363.62
GPSC 78.75 0.50 0.64 7,509,026 593,487.11
BEM 8.15 0.05 0.62 18,741,586 153,734.75
LH 8.05 0.05 0.62 50,921,270 410,412.02
AMATA 16.50 0.10 0.61 6,385,964 105,834.04
ESSO 8.60 0.05 0.58 14,032,139 121,694.66
PTG 17.40 0.10 0.58 7,590,914 132,994.94
ACE 3.70 0.02 0.54 22,167,151 82,597.34
BTS 9.50 0.05 0.53 14,741,791 140,830.19
CPN 49.00 0.25 0.51 6,361,194 313,707.17
GLOBAL 20.30 0.10 0.50 3,602,267 73,224.19
BAM 20.70 0.10 0.49 4,276,013 88,724.52
WHAUP 4.08 0.02 0.49 1,492,729 6,085.35
BDMS 20.90 0.10 0.48 6,896,459 144,267.15
TPIPP 4.42 0.02 0.45 4,816,655 21,281.70
PTTGC 61.00 0.25 0.41 5,957,605 366,222.61
CENTEL 25.00 0.10 0.40 1,259,422 31,517.59
MTC 66.50 0.25 0.38 3,161,394 210,938.78
SAWAD 66.75 0.25 0.38 3,193,666 213,927.89
BCH 14.70 3,706,525 54,611.48
BEC 7.90 5,252,061 41,819.60
COM7 43.75 2,413,647 105,439.61
HMPRO 13.60 8,854,045 120,746.26
JMT 37.50 5,201,387 194,685.09
KBANK 132.00 12,200,204 1,627,047.44
KTB 11.70 15,503,723 183,716.33
PTT 39.25 63,901,424 2,516,949.42
PTTEP 106.50 8,950,629 969,697.17
QH 2.34 5,622,176 13,146.74
SCGP 47.00 4,743,495 223,587.13
SPALI 20.20 9,947,149 203,477.07
TOA 32.00 1,336,940 42,825.94
TQM 122.50 314,585 38,452.06
TTW 12.00 757,291 9,107.58
SCB 95.50 -0.25 -0.26 9,667,458 926,419.94
EGCO 180.00 -0.50 -0.28 911,238 164,932.55
CBG 138.50 -0.50 -0.36 5,446,127 765,413.06
BBL 113.50 -0.50 -0.44 7,342,663 839,280.37
CKP 4.46 -0.02 -0.45 3,928,275 17,605.93
DOHOME 17.10 -0.10 -0.58 6,168,411 106,611.48
EPG 8.30 -0.05 -0.60 2,933,446 24,423.29
PRM 7.60 -0.05 -0.65 9,944,444 76,257.21
BCPG 15.10 -0.10 -0.66 3,551,033 54,068.69
IVL 37.75 -0.25 -0.66 17,486,637 659,186.69
AEONTS 199.50 -1.50 -0.75 734,349 146,927.64
EA 64.75 -0.50 -0.77 14,427,167 941,729.92
GFPT 12.90 -0.10 -0.77 2,067,200 26,755.12
GUNKUL 2.58 -0.02 -0.77 4,862,007 12,641.23
TISCO 93.00 -0.75 -0.80 2,066,450 193,459.83
KKP 55.75 -0.50 -0.89 1,386,712 77,967.96
CPF 27.50 -0.25 -0.90 13,830,449 384,381.61
TKN 10.60 -0.10 -0.93 2,098,374 22,413.47
TASCO 20.90 -0.20 -0.95 29,863,842 626,159.92
MEGA 39.25 -0.50 -1.26 2,230,419 88,323.06
AP 7.30 -0.10 -1.35 10,897,728 80,032.97
TVO 33.00 -0.50 -1.49 2,799,013 92,525.93
TCAP 32.50 -0.50 -1.52 3,199,850 104,423.62
RBF 12.30 -0.20 -1.60 8,368,022 102,440.97
TMB 1.10 -0.02 -1.79 337,600,384 376,916.95
KTC 64.25 -1.50 -2.28 8,177,858 531,691.84
MBK 12.30 -0.30 -2.38 1,759,470 21,850.30
MAJOR 18.50 -0.50 -2.63 2,416,951 45,378.33
IRPC 3.56 -0.12 -3.26 213,759,333 770,625.31
BANPU 10.70 -0.60 -5.31 106,367,412 1,130,070.18

Back to top button