สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.19%

2 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KCE	56.00	2.25	4.19	6,599,835	369,426.26
JMART	23.40	0.80	3.54	119,187,508	2,557,793.91
AWC	4.70	0.16	3.52	53,642,175	250,296.90
STA	31.00	1.00	3.33	9,537,441	294,676.72
HANA	54.75	1.75	3.30	12,354,708	675,996.88
SPRC	9.45	0.30	3.28	20,294,043	189,912.56
STEC	12.10	0.30	2.54	1,831,620	21,972.50
THANI	4.08	0.10	2.51	50,578,387	206,623.66
AOT	62.25	1.50	2.47	24,331,275	1,527,428.45
CHG	2.66	0.06	2.31	45,124,796	119,890.21
TU	14.00	0.30	2.19	8,768,800	121,884.25
BH	127.00	2.50	2.01	1,404,078	176,870.80
ORI	7.60	0.15	2.01	7,314,248	55,618.58
CK	15.90	0.30	1.92	4,838,788	76,249.28
INTUCH	57.25	1.00	1.78	2,851,038	162,027.93
RS	24.40	0.40	1.67	11,872,482	289,537.31
BPP	18.70	0.30	1.63	22,855,068	431,459.50
CRC	31.25	0.50	1.63	2,556,849	79,887.47
DELTA	498.00	8.00	1.63	371,603	185,215.82
BJC	33.75	0.50	1.50	1,696,847	57,360.35
GULF	33.75	0.50	1.50	16,891,974	571,356.90
DTAC	34.25	0.50	1.48	3,693,191	125,531.94
SCC	379.00	5.00	1.34	1,425,293	540,680.08
TOP	57.00	0.75	1.33	6,156,073	353,199.48
JAS	3.10	0.04	1.31	21,600,252	66,767.75
WHA	3.12	0.04	1.30	48,158,342	149,953.91
TRUE	3.26	0.04	1.24	19,394,039	63,127.23
RATCH	49.50	0.50	1.02	3,685,799	182,912.83
SUPER	1.00	0.01	1.01	27,141,784	27,009.42
MINT	25.25	0.25	1.00	6,057,592	154,564.81
BCP	25.75	0.25	0.98	11,044,060	287,623.05
BGRIM	51.50	0.50	0.98	2,313,249	119,019.39
ADVANC	173.50	1.50	0.87	2,377,500	412,553.64
CPALL	58.00	0.50	0.87	12,656,551	739,456.63
PLANB	6.45	0.05	0.78	5,685,058	36,805.13
VGI	6.70	0.05	0.75	8,946,726	59,853.50
OSP	35.50	0.25	0.71	5,019,953	177,363.62
GPSC	78.75	0.50	0.64	7,509,026	593,487.11
BEM	8.15	0.05	0.62	18,741,586	153,734.75
LH	8.05	0.05	0.62	50,921,270	410,412.02
AMATA	16.50	0.10	0.61	6,385,964	105,834.04
ESSO	8.60	0.05	0.58	14,032,139	121,694.66
PTG	17.40	0.10	0.58	7,590,914	132,994.94
ACE	3.70	0.02	0.54	22,167,151	82,597.34
BTS	9.50	0.05	0.53	14,741,791	140,830.19
CPN	49.00	0.25	0.51	6,361,194	313,707.17
GLOBAL	20.30	0.10	0.50	3,602,267	73,224.19
BAM	20.70	0.10	0.49	4,276,013	88,724.52
WHAUP	4.08	0.02	0.49	1,492,729	6,085.35
BDMS	20.90	0.10	0.48	6,896,459	144,267.15
TPIPP	4.42	0.02	0.45	4,816,655	21,281.70
PTTGC	61.00	0.25	0.41	5,957,605	366,222.61
CENTEL	25.00	0.10	0.40	1,259,422	31,517.59
MTC	66.50	0.25	0.38	3,161,394	210,938.78
SAWAD	66.75	0.25	0.38	3,193,666	213,927.89
BCH	14.70	–	–	3,706,525	54,611.48
BEC	7.90	–	–	5,252,061	41,819.60
COM7	43.75	–	–	2,413,647	105,439.61
HMPRO	13.60	–	–	8,854,045	120,746.26
JMT	37.50	–	–	5,201,387	194,685.09
KBANK	132.00	–	–	12,200,204	1,627,047.44
KTB	11.70	–	–	15,503,723	183,716.33
PTT	39.25	–	–	63,901,424	2,516,949.42
PTTEP	106.50	–	–	8,950,629	969,697.17
QH	2.34	–	–	5,622,176	13,146.74
SCGP	47.00	–	–	4,743,495	223,587.13
SPALI	20.20	–	–	9,947,149	203,477.07
TOA	32.00	–	–	1,336,940	42,825.94
TQM	122.50	–	–	314,585	38,452.06
TTW	12.00	–	–	757,291	9,107.58
SCB	95.50	-0.25	-0.26	9,667,458	926,419.94
EGCO	180.00	-0.50	-0.28	911,238	164,932.55
CBG	138.50	-0.50	-0.36	5,446,127	765,413.06
BBL	113.50	-0.50	-0.44	7,342,663	839,280.37
CKP	4.46	-0.02	-0.45	3,928,275	17,605.93
DOHOME	17.10	-0.10	-0.58	6,168,411	106,611.48
EPG	8.30	-0.05	-0.60	2,933,446	24,423.29
PRM	7.60	-0.05	-0.65	9,944,444	76,257.21
BCPG	15.10	-0.10	-0.66	3,551,033	54,068.69
IVL	37.75	-0.25	-0.66	17,486,637	659,186.69
AEONTS	199.50	-1.50	-0.75	734,349	146,927.64
EA	64.75	-0.50	-0.77	14,427,167	941,729.92
GFPT	12.90	-0.10	-0.77	2,067,200	26,755.12
GUNKUL	2.58	-0.02	-0.77	4,862,007	12,641.23
TISCO	93.00	-0.75	-0.80	2,066,450	193,459.83
KKP	55.75	-0.50	-0.89	1,386,712	77,967.96
CPF	27.50	-0.25	-0.90	13,830,449	384,381.61
TKN	10.60	-0.10	-0.93	2,098,374	22,413.47
TASCO	20.90	-0.20	-0.95	29,863,842	626,159.92
MEGA	39.25	-0.50	-1.26	2,230,419	88,323.06
AP	7.30	-0.10	-1.35	10,897,728	80,032.97
TVO	33.00	-0.50	-1.49	2,799,013	92,525.93
TCAP	32.50	-0.50	-1.52	3,199,850	104,423.62
RBF	12.30	-0.20	-1.60	8,368,022	102,440.97
TMB	1.10	-0.02	-1.79	337,600,384	376,916.95
KTC	64.25	-1.50	-2.28	8,177,858	531,691.84
MBK	12.30	-0.30	-2.38	1,759,470	21,850.30
MAJOR	18.50	-0.50	-2.63	2,416,951	45,378.33
IRPC	3.56	-0.12	-3.26	213,759,333	770,625.31
BANPU	10.70	-0.60	-5.31	106,367,412	1,130,070.18