สรุป SET100 วันนี้ KCE บวกสูงสุด 5.58%

2 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KCE	56.75	3.00	5.58	10,059,361	563,908.75
BEC	8.30	0.40	5.06	28,817,023	233,496.84
JMART	23.60	1.00	4.42	147,110,651	3,220,640.07
AWC	4.74	0.20	4.41	94,137,448	442,015.64
JMT	39.00	1.50	4.00	15,348,023	586,443.33
STEC	12.20	0.40	3.39	4,698,922	56,728.59
STA	31.00	1.00	3.33	17,817,312	549,101.25
HANA	54.75	1.75	3.30	17,167,502	938,829.89
CHG	2.68	0.08	3.08	73,832,619	196,402.06
AMATA	16.90	0.50	3.05	12,114,429	201,836.74
THANI	4.10	0.12	3.02	85,358,006	348,851.51
SPRC	9.40	0.25	2.73	28,498,939	266,962.67
CK	16.00	0.40	2.56	11,285,674	179,134.82
SCC	383.00	9.00	2.41	3,688,427	1,405,092.62
GULF	34.00	0.75	2.26	32,032,966	1,085,432.41
VGI	6.80	0.15	2.26	18,606,866	124,941.98
TU	14.00	0.30	2.19	15,866,272	220,819.10
OSP	36.00	0.75	2.13	12,593,182	449,424.54
RS	24.50	0.50	2.08	28,826,511	705,105.87
AOT	62.00	1.25	2.06	38,665,925	2,417,721.23
DELTA	500.00	10.00	2.04	860,486	429,900.95
BH	127.00	2.50	2.01	2,065,412	260,655.02
MINT	25.50	0.50	2.00	10,556,771	269,075.07
PTG	17.60	0.30	1.73	17,713,689	310,993.56
CRC	31.25	0.50	1.63	5,721,650	178,590.00
GLOBAL	20.50	0.30	1.49	8,081,431	164,709.26
BDMS	21.10	0.30	1.44	17,225,324	361,527.54
INTUCH	57.00	0.75	1.33	6,211,701	353,579.35
CPALL	58.25	0.75	1.30	25,520,031	1,488,708.73
BEM	8.20	0.10	1.23	27,557,979	225,778.73
CPN	49.25	0.50	1.03	10,407,351	513,436.74
RATCH	49.50	0.50	1.02	5,740,989	284,649.70
SPALI	20.40	0.20	0.99	16,619,071	339,434.71
WHAUP	4.10	0.04	0.99	2,666,820	10,877.68
BCP	25.75	0.25	0.98	19,831,748	515,725.65
TASCO	21.30	0.20	0.95	62,281,129	1,314,169.18
TPIPP	4.44	0.04	0.91	11,464,992	50,867.28
TTW	12.10	0.10	0.83	2,198,353	26,463.33
PLANB	6.45	0.05	0.78	7,471,941	48,330.90
BJC	33.50	0.25	0.75	3,238,719	109,065.80
SAWAD	67.00	0.50	0.75	7,488,423	500,473.33
DTAC	34.00	0.25	0.74	6,843,630	232,610.36
ORI	7.50	0.05	0.67	11,648,847	88,170.80
JAS	3.08	0.02	0.65	30,575,255	94,402.54
WHA	3.10	0.02	0.65	65,527,855	203,808.41
GPSC	78.75	0.50	0.64	13,540,945	1,069,291.13
ADVANC	173.00	1.00	0.58	5,048,533	875,210.07
ESSO	8.60	0.05	0.58	20,490,241	177,288.31
ACE	3.70	0.02	0.54	27,086,215	100,798.23
BPP	18.50	0.10	0.54	32,667,831	614,111.02
BTS	9.50	0.05	0.53	31,385,769	298,710.25
PTTEP	107.00	0.50	0.47	14,303,545	1,542,965.51
TOP	56.50	0.25	0.44	10,866,627	620,987.31
PTTGC	61.00	0.25	0.41	12,123,928	742,865.04
TQM	123.00	0.50	0.41	645,773	79,140.24
CENTEL	25.00	0.10	0.40	2,720,300	68,061.67
MTC	66.50	0.25	0.38	6,454,114	428,735.89
BAM	20.60	–	–	13,382,078	276,033.07
BGRIM	51.00	–	–	5,673,436	291,373.76
CBG	139.00	–	–	10,566,377	1,477,226.13
COM7	43.75	–	–	4,605,057	201,426.45
EPG	8.35	–	–	5,455,647	45,399.95
HMPRO	13.60	–	–	24,563,139	333,183.86
KKP	56.25	–	–	2,705,593	151,884.71
KTB	11.70	–	–	24,356,048	287,675.62
PRM	7.65	–	–	19,357,638	147,732.10
SCGP	47.00	–	–	9,024,650	424,680.48
SUPER	0.99	–	–	135,736,527	134,569.54
TRUE	3.22	–	–	49,444,576	160,061.64
BBL	113.50	-0.50	-0.44	14,386,167	1,638,269.07
LH	7.95	-0.05	-0.62	86,315,701	692,414.23
BCH	14.60	-0.10	-0.68	7,543,168	110,956.46
AEONTS	199.50	-1.50	-0.75	1,166,329	233,285.89
KBANK	131.00	-1.00	-0.76	22,943,619	3,038,692.66
GUNKUL	2.58	-0.02	-0.77	13,003,786	33,749.68
TOA	31.75	-0.25	-0.78	4,497,251	143,206.07
EGCO	179.00	-1.50	-0.83	2,410,451	433,573.06
QH	2.32	-0.02	-0.85	11,196,796	26,101.96
CPF	27.50	-0.25	-0.90	34,647,413	959,580.36
TKN	10.60	-0.10	-0.93	4,355,219	46,446.20
TISCO	92.75	-1.00	-1.07	3,503,202	326,993.78
EA	64.50	-0.75	-1.15	26,749,522	1,742,359.18
PTT	38.75	-0.50	-1.27	123,446,347	4,836,788.10
SCB	94.50	-1.25	-1.31	17,602,293	1,678,012.59
BCPG	15.00	-0.20	-1.32	6,343,082	96,133.80
IVL	37.50	-0.50	-1.32	26,133,837	984,720.11
CKP	4.42	-0.06	-1.34	13,714,530	60,965.40
TVO	33.00	-0.50	-1.49	4,154,816	137,210.62
TCAP	32.50	-0.50	-1.52	5,480,173	178,812.48
GFPT	12.80	-0.20	-1.54	3,390,700	43,789.94
MAJOR	18.70	-0.30	-1.58	3,555,005	66,399.63
MBK	12.40	-0.20	-1.59	2,598,336	32,214.48
DOHOME	16.90	-0.30	-1.74	12,245,448	209,895.06
TMB	1.10	-0.02	-1.79	444,848,462	495,300.24
MEGA	39.00	-0.75	-1.89	4,677,548	184,042.54
AP	7.25	-0.15	-2.03	20,885,015	152,812.41
IRPC	3.60	-0.08	-2.17	289,293,367	1,042,978.29
KTC	64.25	-1.50	-2.28	16,725,905	1,078,022.60
RBF	12.20	-0.30	-2.40	13,084,541	159,961.62
BANPU	10.80	-0.50	-4.42	171,686,379	1,834,128.76