สรุป SET100 วันนี้ COM7 บวกสูงสุด 9.55%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
COM7 54.50 4.75 9.55 49,980,648 2,739,945.03
BEC 9.25 0.65 7.56 36,991,804 336,024.59
PTG 20.50 1.40 7.33 103,647,145 2,072,153.62
PLANB 7.50 0.45 6.38 65,098,364 478,765.19
ORI 7.20 0.35 5.11 45,025,000 323,235.70
SAWAD 69.75 2.75 4.10 29,715,176 2,036,480.77
DOHOME 21.00 0.80 3.96 22,694,812 476,397.55
AWC 5.05 0.19 3.91 112,245,376 563,700.59
OSP 35.50 1.25 3.65 21,306,521 750,879.53
VGI 7.10 0.25 3.65 67,971,031 480,404.87
STEC 12.60 0.40 3.28 25,091,549 315,439.09
GULF 34.25 1.00 3.01 41,471,609 1,411,382.04
AEONTS 201.00 5.50 2.81 1,774,830 355,817.01
BGRIM 48.25 1.25 2.66 10,004,978 476,707.45
EPG 10.20 0.25 2.51 25,803,874 264,155.25
GLOBAL 21.00 0.50 2.44 8,606,652 178,352.67
HANA 53.25 1.25 2.40 15,899,963 845,564.92
KCE 55.00 1.25 2.33 24,953,802 1,379,267.60
KTC 67.50 1.50 2.27 12,689,989 850,229.56
CRC 34.25 0.75 2.24 11,788,615 402,167.58
RBF 14.60 0.30 2.10 12,159,019 178,855.73
EGCO 176.00 3.50 2.03 2,571,430 448,925.78
CK 15.80 0.30 1.94 4,776,353 75,051.09
CPN 55.25 1.00 1.84 19,531,782 1,071,290.38
OR 29.25 0.50 1.74 96,872,078 2,849,329.92
TOA 30.75 0.50 1.65 2,542,652 77,823.55
WHAUP 4.04 0.06 1.51 2,160,267 8,692.54
TVO 33.75 0.50 1.50 3,551,977 118,940.17
HMPRO 13.60 0.20 1.49 26,327,927 355,172.14
TCAP 34.25 0.50 1.48 7,034,711 239,790.59
SCB 107.50 1.50 1.42 17,015,803 1,826,331.44
GPSC 75.75 1.00 1.34 10,859,037 821,012.42
JMT 42.50 0.50 1.19 6,540,194 274,660.80
SUPER 0.91 0.01 1.11 182,410,010 166,332.31
QH 2.46 0.02 0.82 80,043,151 196,390.10
AOT 65.25 0.50 0.77 28,169,289 1,824,791.45
WHA 3.28 0.02 0.61 74,821,332 246,661.10
SCGP 47.50 0.25 0.53 8,695,731 413,143.71
SPALI 20.00 0.10 0.50 7,745,606 155,292.88
CPALL 60.25 0.25 0.42 37,309,749 2,247,801.13
AMATA 18.60 27,548,247 518,828.57
AP 7.35 30,008,352 220,218.61
BEM 7.95 22,852,867 182,493.57
BPP 18.70 10,081,768 189,807.70
BTS 9.30 15,082,759 140,559.06
CBG 137.50 4,553,399 628,850.76
EA 62.75 14,012,015 883,536.09
GUNKUL 2.74 74,987,827 205,627.63
JMART 28.25 8,067,492 226,588.86
KTB 11.90 21,860,134 260,656.31
PRM 7.60 36,815,975 281,287.15
PTTEP 112.50 8,791,126 986,273.40
THANI 4.14 26,139,994 108,474.35
TISCO 95.25 6,001,210 574,339.55
TOP 59.25 7,086,006 419,744.51
TPIPP 4.32 6,201,072 26,767.88
TU 14.40 30,324,419 436,774.43
KBANK 143.50 -0.50 -0.35 9,561,582 1,380,874.20
BBL 122.00 -0.50 -0.41 9,263,137 1,132,922.11
TQM 120.00 -0.50 -0.41 634,858 76,460.59
KKP 59.50 -0.25 -0.42 3,575,264 212,997.19
BAM 21.40 -0.10 -0.47 31,176,408 672,022.09
ACE 3.68 -0.02 -0.54 25,675,710 95,371.81
IVL 40.50 -0.25 -0.61 28,761,695 1,180,522.22
PTT 39.75 -0.25 -0.62 54,748,234 2,178,004.95
LH 7.90 -0.05 -0.63 45,769,819 361,980.32
CENTEL 32.75 -0.25 -0.76 2,820,019 92,117.26
PTTGC 62.75 -0.50 -0.79 10,325,753 651,074.91
SCC 366.00 -3.00 -0.81 1,865,451 684,984.44
MINT 30.00 -0.25 -0.83 19,073,725 575,018.91
TMB 1.12 -0.01 -0.88 224,853,169 253,831.43
CKP 4.26 -0.04 -0.93 5,641,457 24,194.50
BDMS 20.20 -0.20 -0.98 44,647,741 901,246.41
MAJOR 20.30 -0.20 -0.98 4,705,037 95,862.45
ADVANC 165.50 -2.00 -1.19 5,521,815 918,705.06
TRUE 3.22 -0.04 -1.23 74,345,386 240,260.80
MEGA 38.75 -0.50 -1.27 4,273,734 164,646.95
BCPG 15.00 -0.20 -1.32 3,493,115 52,721.71
BJC 37.00 -0.50 -1.33 11,891,598 437,842.77
MBK 14.10 -0.20 -1.40 3,142,887 44,607.46
CHG 2.60 -0.04 -1.52 71,709,585 187,210.23
DTAC 31.00 -0.50 -1.59 4,680,465 145,318.87
TTW 12.00 -0.20 -1.64 3,086,588 37,309.09
GFPT 11.80 -0.20 -1.67 2,527,350 29,995.69
ESSO 8.70 -0.15 -1.69 16,820,014 147,454.19
BCP 28.50 -0.50 -1.72 5,401,772 153,397.41
BCH 14.00 -0.30 -2.10 10,082,395 141,509.92
INTUCH 54.50 -1.25 -2.24 13,921,946 763,630.43
IRPC 3.42 -0.08 -2.29 93,249,698 320,563.95
RATCH 50.75 -1.25 -2.40 4,310,546 218,541.84
BANPU 11.40 -0.30 -2.56 88,977,779 1,023,090.32
CPF 28.25 -0.75 -2.59 73,757,466 2,115,151.74
MTC 64.50 -1.75 -2.64 22,577,651 1,457,040.56
BH 127.00 -4.00 -3.05 2,476,444 316,594.23
RS 24.70 -0.80 -3.14 11,375,318 283,514.59
JAS 2.96 -0.10 -3.27 56,168,332 165,573.00
SPRC 9.40 -0.35 -3.59 26,219,550 245,686.21
TASCO 20.10 -0.90 -4.29 18,979,198 382,839.59
DELTA 360.00 -19.00 -5.01 939,984 347,306.84
STA 48.00 -3.00 -5.88 113,573,949 5,508,981.91

Back to top button