สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
310.00 |
20.00 |
6.90 |
5,119,078 |
1,561,481.02 |
| EPG |
9.95 |
0.60 |
6.42 |
53,263,364 |
520,604.96 |
| TASCO |
21.10 |
1.10 |
5.50 |
82,964,468 |
1,734,860.32 |
| GUNKUL |
3.84 |
0.18 |
4.92 |
362,376,638 |
1,370,754.78 |
| SAWAD |
86.75 |
3.25 |
3.89 |
28,984,918 |
2,515,937.51 |
| BEC |
9.85 |
0.30 |
3.14 |
32,217,348 |
315,769.61 |
| TU |
14.60 |
0.40 |
2.82 |
33,716,915 |
489,054.35 |
| THANI |
4.50 |
0.12 |
2.74 |
149,351,516 |
668,183.43 |
| SCC |
396.00 |
10.00 |
2.59 |
8,061,610 |
3,165,977.78 |
| ORI |
8.30 |
0.20 |
2.47 |
18,650,628 |
153,407.01 |
| OR |
33.00 |
0.75 |
2.33 |
151,579,427 |
4,936,519.90 |
| HANA |
55.75 |
1.25 |
2.29 |
10,507,122 |
579,312.79 |
| RBF |
18.10 |
0.30 |
1.69 |
13,710,912 |
243,517.48 |
| GFPT |
12.20 |
0.20 |
1.67 |
3,692,601 |
44,465.48 |
| AEONTS |
219.00 |
3.00 |
1.39 |
5,670,121 |
1,251,316.53 |
| BCPG |
15.10 |
0.20 |
1.34 |
3,560,555 |
53,384.12 |
| MTC |
70.50 |
0.75 |
1.08 |
12,174,522 |
860,205.30 |
| SCGP |
48.00 |
0.50 |
1.05 |
40,809,667 |
1,951,540.47 |
| SUPER |
1.01 |
0.01 |
1.00 |
277,802,899 |
280,486.49 |
| RATCH |
51.75 |
0.50 |
0.98 |
5,776,389 |
296,918.79 |
| WHAUP |
4.40 |
0.04 |
0.92 |
5,585,558 |
24,584.07 |
| EA |
58.75 |
0.50 |
0.86 |
10,218,033 |
594,084.44 |
| TTW |
11.80 |
0.10 |
0.85 |
2,888,304 |
33,955.90 |
| EGCO |
187.00 |
1.50 |
0.81 |
2,144,238 |
399,280.36 |
| QH |
2.50 |
0.02 |
0.81 |
29,696,025 |
73,927.18 |
| GULF |
33.50 |
0.25 |
0.75 |
7,547,544 |
251,685.77 |
| BH |
136.00 |
1.00 |
0.74 |
1,125,538 |
151,140.34 |
| VGI |
6.80 |
0.05 |
0.74 |
23,634,543 |
160,245.36 |
| MEGA |
35.75 |
0.25 |
0.70 |
3,367,488 |
118,846.91 |
| PLANB |
7.20 |
0.05 |
0.70 |
31,056,805 |
224,576.71 |
| TCAP |
36.50 |
0.25 |
0.69 |
3,200,624 |
116,400.92 |
| BJC |
37.00 |
0.25 |
0.68 |
2,200,044 |
80,943.80 |
| TRUE |
3.26 |
0.02 |
0.62 |
39,599,914 |
129,087.76 |
| PRM |
8.40 |
0.05 |
0.60 |
34,344,192 |
286,067.01 |
| ADVANC |
171.00 |
1.00 |
0.59 |
4,668,457 |
793,148.53 |
| BEM |
8.70 |
0.05 |
0.58 |
35,734,622 |
309,467.60 |
| IVL |
45.00 |
0.25 |
0.56 |
12,255,493 |
550,481.77 |
| BPP |
19.00 |
0.10 |
0.53 |
3,938,104 |
74,607.11 |
| BTS |
9.45 |
0.05 |
0.53 |
27,163,151 |
255,499.83 |
| IRPC |
3.76 |
0.02 |
0.53 |
160,331,792 |
597,406.15 |
| BDMS |
21.40 |
0.10 |
0.47 |
19,897,049 |
423,268.43 |
| CPN |
56.50 |
0.25 |
0.44 |
6,371,732 |
356,441.44 |
| INTUCH |
56.75 |
0.25 |
0.44 |
4,543,801 |
256,379.58 |
| KBANK |
145.00 |
0.50 |
0.35 |
14,166,167 |
2,036,169.95 |
| ACE |
3.72 |
– |
– |
47,219,793 |
175,617.13 |
| AP |
8.15 |
– |
– |
31,767,548 |
261,398.86 |
| BAM |
21.80 |
– |
– |
17,188,874 |
373,505.53 |
| BBL |
125.00 |
– |
– |
7,178,778 |
891,970.68 |
| CK |
18.00 |
– |
– |
7,331,759 |
131,673.80 |
| COM7 |
61.00 |
– |
– |
9,514,096 |
583,487.04 |
| CPALL |
67.75 |
– |
– |
14,122,958 |
954,344.36 |
| DOHOME |
18.70 |
– |
– |
4,207,154 |
78,893.79 |
| GPSC |
74.25 |
– |
– |
5,837,718 |
434,296.69 |
| JAS |
2.88 |
– |
– |
14,041,335 |
40,457.70 |
| JMART |
43.50 |
– |
– |
14,219,163 |
617,975.93 |
| JMT |
48.00 |
– |
– |
9,330,432 |
449,711.32 |
| KCE |
55.00 |
– |
– |
7,562,967 |
415,066.78 |
| KKP |
61.00 |
– |
– |
1,674,770 |
102,399.54 |
| KTB |
12.10 |
– |
– |
18,513,450 |
222,677.33 |
| PTT |
40.25 |
– |
– |
45,441,818 |
1,815,012.00 |
| RS |
25.00 |
– |
– |
6,711,725 |
168,015.14 |
| SCB |
110.00 |
– |
– |
5,237,615 |
574,259.92 |
| STEC |
15.90 |
– |
– |
28,133,778 |
447,873.84 |
| TMB |
1.21 |
– |
– |
590,262,785 |
713,613.03 |
| TOA |
32.00 |
– |
– |
5,251,015 |
168,679.02 |
| TOP |
61.25 |
– |
– |
7,101,263 |
430,291.27 |
| TPIPP |
4.30 |
– |
– |
8,046,779 |
34,590.44 |
| TQM |
126.50 |
– |
– |
1,733,647 |
219,689.42 |
| TVO |
32.00 |
– |
– |
1,079,632 |
34,629.66 |
| WHA |
3.56 |
– |
– |
64,602,926 |
230,029.30 |
| TISCO |
96.50 |
-0.25 |
-0.26 |
3,256,759 |
314,637.04 |
| KTC |
77.00 |
-0.25 |
-0.32 |
5,125,077 |
396,468.75 |
| AOT |
67.00 |
-0.25 |
-0.37 |
12,583,059 |
837,584.74 |
| CBG |
134.50 |
-0.50 |
-0.37 |
3,768,808 |
508,092.68 |
| PTTEP |
112.50 |
-0.50 |
-0.44 |
14,019,557 |
1,564,026.38 |
| GLOBAL |
21.10 |
-0.10 |
-0.47 |
3,059,366 |
64,215.13 |
| SPALI |
21.40 |
-0.10 |
-0.47 |
3,880,958 |
82,907.65 |
| MAJOR |
20.90 |
-0.10 |
-0.48 |
1,063,452 |
22,223.86 |
| BGRIM |
45.75 |
-0.25 |
-0.54 |
12,112,286 |
549,396.21 |
| STA |
46.25 |
-0.25 |
-0.54 |
11,842,277 |
548,707.45 |
| LH |
8.55 |
-0.05 |
-0.58 |
28,406,043 |
242,889.94 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
13,943,661 |
203,441.18 |
| CHG |
2.88 |
-0.02 |
-0.69 |
78,491,237 |
225,571.90 |
| DTAC |
32.50 |
-0.25 |
-0.76 |
5,359,719 |
173,261.11 |
| CPF |
29.00 |
-0.25 |
-0.85 |
33,742,925 |
982,198.95 |
| BCP |
26.00 |
-0.25 |
-0.95 |
3,627,356 |
94,362.14 |
| CKP |
5.00 |
-0.05 |
-0.99 |
10,414,538 |
52,120.02 |
| AMATA |
19.10 |
-0.20 |
-1.04 |
9,042,746 |
173,606.03 |
| PTTGC |
63.25 |
-0.75 |
-1.17 |
26,304,039 |
1,655,699.92 |
| ESSO |
8.25 |
-0.10 |
-1.20 |
30,800,323 |
254,015.33 |
| BCH |
15.00 |
-0.20 |
-1.32 |
9,111,845 |
136,225.04 |
| CRC |
36.75 |
-0.50 |
-1.34 |
7,432,133 |
271,229.64 |
| OSP |
34.25 |
-0.50 |
-1.44 |
7,974,306 |
273,514.63 |
| PTG |
20.30 |
-0.30 |
-1.46 |
21,582,002 |
440,444.84 |
| BANPU |
12.10 |
-0.20 |
-1.63 |
67,577,896 |
820,406.99 |
| AWC |
5.05 |
-0.10 |
-1.94 |
52,845,856 |
269,516.84 |
| MBK |
14.70 |
-0.30 |
-2.00 |
1,987,878 |
29,184.50 |
| MINT |
31.50 |
-0.75 |
-2.33 |
25,993,428 |
822,695.96 |
| SPRC |
9.00 |
-0.25 |
-2.70 |
62,902,468 |
560,748.18 |
| CENTEL |
34.00 |
-1.00 |
-2.86 |
5,479,667 |
186,161.33 |
