สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.90%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 310.00 20.00 6.90 5,119,078 1,561,481.02
EPG 9.95 0.60 6.42 53,263,364 520,604.96
TASCO 21.10 1.10 5.50 82,964,468 1,734,860.32
GUNKUL 3.84 0.18 4.92 362,376,638 1,370,754.78
SAWAD 86.75 3.25 3.89 28,984,918 2,515,937.51
BEC 9.85 0.30 3.14 32,217,348 315,769.61
TU 14.60 0.40 2.82 33,716,915 489,054.35
THANI 4.50 0.12 2.74 149,351,516 668,183.43
SCC 396.00 10.00 2.59 8,061,610 3,165,977.78
ORI 8.30 0.20 2.47 18,650,628 153,407.01
OR 33.00 0.75 2.33 151,579,427 4,936,519.90
HANA 55.75 1.25 2.29 10,507,122 579,312.79
RBF 18.10 0.30 1.69 13,710,912 243,517.48
GFPT 12.20 0.20 1.67 3,692,601 44,465.48
AEONTS 219.00 3.00 1.39 5,670,121 1,251,316.53
BCPG 15.10 0.20 1.34 3,560,555 53,384.12
MTC 70.50 0.75 1.08 12,174,522 860,205.30
SCGP 48.00 0.50 1.05 40,809,667 1,951,540.47
SUPER 1.01 0.01 1.00 277,802,899 280,486.49
RATCH 51.75 0.50 0.98 5,776,389 296,918.79
WHAUP 4.40 0.04 0.92 5,585,558 24,584.07
EA 58.75 0.50 0.86 10,218,033 594,084.44
TTW 11.80 0.10 0.85 2,888,304 33,955.90
EGCO 187.00 1.50 0.81 2,144,238 399,280.36
QH 2.50 0.02 0.81 29,696,025 73,927.18
GULF 33.50 0.25 0.75 7,547,544 251,685.77
BH 136.00 1.00 0.74 1,125,538 151,140.34
VGI 6.80 0.05 0.74 23,634,543 160,245.36
MEGA 35.75 0.25 0.70 3,367,488 118,846.91
PLANB 7.20 0.05 0.70 31,056,805 224,576.71
TCAP 36.50 0.25 0.69 3,200,624 116,400.92
BJC 37.00 0.25 0.68 2,200,044 80,943.80
TRUE 3.26 0.02 0.62 39,599,914 129,087.76
PRM 8.40 0.05 0.60 34,344,192 286,067.01
ADVANC 171.00 1.00 0.59 4,668,457 793,148.53
BEM 8.70 0.05 0.58 35,734,622 309,467.60
IVL 45.00 0.25 0.56 12,255,493 550,481.77
BPP 19.00 0.10 0.53 3,938,104 74,607.11
BTS 9.45 0.05 0.53 27,163,151 255,499.83
IRPC 3.76 0.02 0.53 160,331,792 597,406.15
BDMS 21.40 0.10 0.47 19,897,049 423,268.43
CPN 56.50 0.25 0.44 6,371,732 356,441.44
INTUCH 56.75 0.25 0.44 4,543,801 256,379.58
KBANK 145.00 0.50 0.35 14,166,167 2,036,169.95
ACE 3.72 47,219,793 175,617.13
AP 8.15 31,767,548 261,398.86
BAM 21.80 17,188,874 373,505.53
BBL 125.00 7,178,778 891,970.68
CK 18.00 7,331,759 131,673.80
COM7 61.00 9,514,096 583,487.04
CPALL 67.75 14,122,958 954,344.36
DOHOME 18.70 4,207,154 78,893.79
GPSC 74.25 5,837,718 434,296.69
JAS 2.88 14,041,335 40,457.70
JMART 43.50 14,219,163 617,975.93
JMT 48.00 9,330,432 449,711.32
KCE 55.00 7,562,967 415,066.78
KKP 61.00 1,674,770 102,399.54
KTB 12.10 18,513,450 222,677.33
PTT 40.25 45,441,818 1,815,012.00
RS 25.00 6,711,725 168,015.14
SCB 110.00 5,237,615 574,259.92
STEC 15.90 28,133,778 447,873.84
TMB 1.21 590,262,785 713,613.03
TOA 32.00 5,251,015 168,679.02
TOP 61.25 7,101,263 430,291.27
TPIPP 4.30 8,046,779 34,590.44
TQM 126.50 1,733,647 219,689.42
TVO 32.00 1,079,632 34,629.66
WHA 3.56 64,602,926 230,029.30
TISCO 96.50 -0.25 -0.26 3,256,759 314,637.04
KTC 77.00 -0.25 -0.32 5,125,077 396,468.75
AOT 67.00 -0.25 -0.37 12,583,059 837,584.74
CBG 134.50 -0.50 -0.37 3,768,808 508,092.68
PTTEP 112.50 -0.50 -0.44 14,019,557 1,564,026.38
GLOBAL 21.10 -0.10 -0.47 3,059,366 64,215.13
SPALI 21.40 -0.10 -0.47 3,880,958 82,907.65
MAJOR 20.90 -0.10 -0.48 1,063,452 22,223.86
BGRIM 45.75 -0.25 -0.54 12,112,286 549,396.21
STA 46.25 -0.25 -0.54 11,842,277 548,707.45
LH 8.55 -0.05 -0.58 28,406,043 242,889.94
HMPRO 14.70 -0.10 -0.68 13,943,661 203,441.18
CHG 2.88 -0.02 -0.69 78,491,237 225,571.90
DTAC 32.50 -0.25 -0.76 5,359,719 173,261.11
CPF 29.00 -0.25 -0.85 33,742,925 982,198.95
BCP 26.00 -0.25 -0.95 3,627,356 94,362.14
CKP 5.00 -0.05 -0.99 10,414,538 52,120.02
AMATA 19.10 -0.20 -1.04 9,042,746 173,606.03
PTTGC 63.25 -0.75 -1.17 26,304,039 1,655,699.92
ESSO 8.25 -0.10 -1.20 30,800,323 254,015.33
BCH 15.00 -0.20 -1.32 9,111,845 136,225.04
CRC 36.75 -0.50 -1.34 7,432,133 271,229.64
OSP 34.25 -0.50 -1.44 7,974,306 273,514.63
PTG 20.30 -0.30 -1.46 21,582,002 440,444.84
BANPU 12.10 -0.20 -1.63 67,577,896 820,406.99
AWC 5.05 -0.10 -1.94 52,845,856 269,516.84
MBK 14.70 -0.30 -2.00 1,987,878 29,184.50
MINT 31.50 -0.75 -2.33 25,993,428 822,695.96
SPRC 9.00 -0.25 -2.70 62,902,468 560,748.18
CENTEL 34.00 -1.00 -2.86 5,479,667 186,161.33

Back to top button