สรุป SET100 วันนี้ PTTEP บวกสูงสุด 9.49%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
75.00 |
6.5 |
9.49 |
18,924,688 |
1,379,616 |
| QH |
2.34 |
0.18 |
8.33 |
134,420,633 |
307,144 |
| TICON |
10.80 |
0.8 |
8 |
1,293,504 |
13,544 |
| GLOW |
93.50 |
6.75 |
7.78 |
935,034 |
85,154 |
| AP |
5.55 |
0.35 |
6.73 |
26,745,489 |
144,778 |
| TPIPL |
2.32 |
0.14 |
6.42 |
265,840,500 |
605,651 |
| IVL |
20.30 |
1.2 |
6.28 |
46,858,300 |
937,142 |
| SCB |
145.00 |
8.5 |
6.23 |
9,628,705 |
1,373,155 |
| LH |
7.90 |
0.45 |
6.04 |
26,331,475 |
207,299 |
| SGP |
10.70 |
0.6 |
5.94 |
2,185,000 |
22,986 |
| TTA |
9.85 |
0.55 |
5.91 |
8,491,480 |
81,609 |
| BEC |
33.00 |
1.75 |
5.6 |
1,056,087 |
34,388 |
| CBG |
39.50 |
2 |
5.33 |
2,608,401 |
101,597 |
| DEMCO |
12.10 |
0.6 |
5.22 |
5,584,522 |
66,982 |
| PTTGC |
55.50 |
2.75 |
5.21 |
18,878,653 |
1,033,362 |
| HMPRO |
7.15 |
0.35 |
5.15 |
40,469,860 |
285,847 |
| SPALI |
16.50 |
0.8 |
5.1 |
11,919,248 |
193,594 |
| PS |
24.90 |
1.2 |
5.06 |
9,622,342 |
236,862 |
| WHA |
3.38 |
0.16 |
4.97 |
94,810,001 |
323,462 |
| DELTA |
79.50 |
3.75 |
4.95 |
1,543,484 |
120,940 |
| MAJOR |
32.00 |
1.5 |
4.92 |
2,856,871 |
89,580 |
| CPN |
43.50 |
2 |
4.82 |
10,782,190 |
464,366 |
| CPALL |
49.25 |
2.25 |
4.79 |
64,875,299 |
3,200,561 |
| TRUE |
9.85 |
0.45 |
4.79 |
118,780,485 |
1,158,875 |
| SAPPE |
27.50 |
1.25 |
4.76 |
310,400 |
8,437 |
| BEAUTY |
4.42 |
0.2 |
4.74 |
24,189,320 |
105,555 |
| SIRI |
1.59 |
0.07 |
4.61 |
70,342,481 |
110,495 |
| TMB |
2.32 |
0.1 |
4.5 |
278,710,054 |
643,420 |
| VGI |
3.72 |
0.16 |
4.49 |
2,671,513 |
9,768 |
| MONO |
2.80 |
0.12 |
4.48 |
9,632,701 |
26,284 |
| PSL |
7.15 |
0.3 |
4.38 |
1,762,295 |
12,342 |
| KBANK |
180.00 |
7.5 |
4.35 |
11,351,978 |
2,017,408 |
| ITD |
7.65 |
0.3 |
4.08 |
122,995,910 |
936,063 |
| PTT |
259.00 |
10 |
4.02 |
11,384,016 |
2,938,128 |
| KKP |
32.75 |
1.25 |
3.97 |
1,076,888 |
34,665 |
| RS |
10.50 |
0.4 |
3.96 |
5,728,605 |
59,220 |
| TTCL |
23.80 |
0.9 |
3.93 |
1,467,850 |
34,543 |
| KTC |
87.50 |
3.25 |
3.86 |
1,157,710 |
100,644 |
| STEC |
25.75 |
0.95 |
3.83 |
19,722,590 |
500,976 |
| SAMART |
19.40 |
0.7 |
3.74 |
12,041,942 |
230,586 |
| AMATA |
11.40 |
0.4 |
3.64 |
2,998,701 |
33,812 |
| BLAND |
1.43 |
0.05 |
3.62 |
36,750,000 |
52,090 |
| SAWAD |
36.00 |
1.25 |
3.6 |
4,681,366 |
166,408 |
| UV |
5.75 |
0.2 |
3.6 |
1,130,392 |
6,452 |
| BA |
20.50 |
0.7 |
3.54 |
2,307,525 |
46,833 |
| AAV |
4.28 |
0.14 |
3.38 |
21,627,331 |
91,630 |
| ANAN |
3.12 |
0.1 |
3.31 |
3,926,601 |
12,047 |
| CKP |
2.50 |
0.08 |
3.31 |
5,356,969 |
13,369 |
| LPN |
15.60 |
0.5 |
3.31 |
7,867,406 |
120,424 |
| LHBANK |
1.62 |
0.05 |
3.18 |
21,209,361 |
34,037 |
| BBL |
167.50 |
5 |
3.08 |
4,403,610 |
732,742 |
| STPI |
13.40 |
0.4 |
3.08 |
3,931,965 |
52,417 |
| BANPU |
20.50 |
0.6 |
3.02 |
12,667,719 |
258,571 |
| JAS |
5.20 |
0.15 |
2.97 |
301,019,791 |
1,546,678 |
| CK |
27.25 |
0.75 |
2.83 |
24,376,388 |
659,122 |
| SF |
5.50 |
0.15 |
2.8 |
3,206,080 |
17,486 |
| ERW |
3.70 |
0.1 |
2.78 |
1,766,180 |
6,508 |
| KTB |
18.60 |
0.5 |
2.76 |
145,471,458 |
2,684,636 |
| BDMS |
18.70 |
0.5 |
2.75 |
57,786,749 |
1,078,352 |
| BTS |
9.65 |
0.25 |
2.66 |
32,911,060 |
314,690 |
| AOT |
272.00 |
7 |
2.64 |
6,639,190 |
1,798,662 |
| TOP |
49.00 |
1.25 |
2.62 |
8,020,971 |
387,961 |
| ROBINS |
39.50 |
1 |
2.6 |
2,192,500 |
86,745 |
| ICHI |
16.00 |
0.4 |
2.56 |
4,405,609 |
69,409 |
| GUNKUL |
20.40 |
0.5 |
2.51 |
2,109,500 |
42,845 |
| LOXLEY |
2.58 |
0.06 |
2.38 |
1,405,180 |
3,616 |
| BMCL |
1.75 |
0.04 |
2.34 |
35,510,998 |
62,073 |
| BCP |
33.00 |
0.75 |
2.33 |
3,904,534 |
128,009 |
| THCOM |
33.00 |
0.75 |
2.33 |
1,833,200 |
59,833 |
| CENTEL |
34.00 |
0.75 |
2.26 |
4,727,800 |
160,563 |
| BECL |
35.25 |
0.75 |
2.17 |
2,373,465 |
83,106 |
| CPF |
19.10 |
0.4 |
2.14 |
41,613,556 |
787,544 |
| UNIQ |
20.20 |
0.4 |
2.02 |
17,442,234 |
355,944 |
| TISCO |
38.00 |
0.75 |
2.01 |
1,814,615 |
68,589 |
| THAI |
10.30 |
0.2 |
1.98 |
1,436,702 |
14,810 |
| TCAP |
29.25 |
0.5 |
1.74 |
6,448,880 |
188,595 |
| TUF |
17.70 |
0.3 |
1.72 |
11,733,604 |
206,635 |
| SPCG |
24.00 |
0.4 |
1.69 |
2,029,700 |
48,826 |
| EGCO |
157.50 |
2.5 |
1.61 |
642,193 |
100,794 |
| BJCHI |
7.00 |
0.1 |
1.45 |
5,699,930 |
39,960 |
| SCC |
476.00 |
6 |
1.28 |
5,678,934 |
2,683,512 |
| EARTH |
4.86 |
0.06 |
1.25 |
29,609,458 |
142,489 |
| GFPT |
8.60 |
0.1 |
1.18 |
3,741,106 |
32,547 |
| INTUCH |
77.25 |
0.75 |
0.98 |
6,883,966 |
532,079 |
| S |
5.35 |
0.05 |
0.94 |
8,174,552 |
44,307 |
| RATCH |
54.50 |
0.5 |
0.93 |
730,686 |
39,951 |
| ADVANC |
230.00 |
2 |
0.88 |
7,025,887 |
1,618,220 |
| DTAC |
61.75 |
0.5 |
0.82 |
7,117,280 |
438,299 |
| MC |
12.50 |
0.1 |
0.81 |
1,178,812 |
14,749 |
| IRPC |
3.68 |
0.02 |
0.55 |
116,313,245 |
426,829 |
| ASP |
3.72 |
0.02 |
0.54 |
3,483,592 |
12,971 |
| GLOBAL |
10.00 |
– |
– |
10,374,030 |
104,628 |
| HANA |
25.25 |
– |
– |
1,425,805 |
36,184 |
| M |
57.00 |
– |
– |
1,104,927 |
62,973 |
| MINT |
25.50 |
– |
– |
16,193,991 |
417,184 |
| SVI |
4.80 |
– |
– |
29,888,309 |
144,366 |
| TTW |
11.00 |
– |
– |
6,561,918 |
71,892 |
| U |
0.04 |
– |
– |
441,030,226 |
17,676 |
| KCE |
51.50 |
-0.25 |
-0.48 |
450,750 |
23,233 |
| BH |
223.00 |
-4 |
-1.76 |
1,408,297 |
317,411 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
