สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 4.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
35.00 |
1.5 |
4.48 |
584,700 |
20,023 |
| JAS |
5.45 |
0.2 |
3.81 |
110,169,468 |
588,133 |
| CENTEL |
34.75 |
1.25 |
3.73 |
2,608,652 |
90,001 |
| DTAC |
66.00 |
2.25 |
3.53 |
3,241,009 |
212,985 |
| UV |
5.95 |
0.2 |
3.48 |
2,671,000 |
15,944 |
| MINT |
26.00 |
0.75 |
2.97 |
2,380,885 |
61,273 |
| AP |
5.50 |
0.15 |
2.8 |
4,677,090 |
25,463 |
| ANAN |
3.08 |
0.08 |
2.67 |
1,218,800 |
3,710 |
| AMATA |
11.60 |
0.3 |
2.65 |
1,416,901 |
16,221 |
| ADVANC |
236.00 |
6 |
2.61 |
2,625,539 |
614,932 |
| QH |
2.36 |
0.06 |
2.61 |
54,954,100 |
129,561 |
| THCOM |
31.75 |
0.75 |
2.42 |
2,869,455 |
90,621 |
| LOXLEY |
2.64 |
0.06 |
2.33 |
3,094,600 |
8,217 |
| VGI |
3.96 |
0.08 |
2.06 |
2,065,031 |
8,149 |
| KTC |
87.50 |
1.75 |
2.04 |
249,900 |
21,779 |
| PS |
25.50 |
0.5 |
2 |
1,999,390 |
50,850 |
| DELTA |
81.00 |
1.5 |
1.89 |
376,607 |
30,273 |
| ICHI |
16.40 |
0.3 |
1.86 |
1,903,831 |
31,214 |
| SGP |
11.00 |
0.2 |
1.85 |
1,318,000 |
14,603 |
| TICON |
11.20 |
0.2 |
1.82 |
616,600 |
6,897 |
| TPIPL |
2.38 |
0.04 |
1.71 |
97,203,040 |
231,201 |
| STPI |
13.50 |
0.2 |
1.5 |
412,900 |
5,539 |
| BCP |
34.00 |
0.5 |
1.49 |
510,303 |
17,272 |
| BECL |
34.75 |
0.5 |
1.46 |
890,115 |
30,600 |
| IVL |
21.10 |
0.3 |
1.44 |
9,063,509 |
190,281 |
| BJCHI |
7.20 |
0.1 |
1.41 |
1,274,931 |
9,122 |
| ITD |
7.60 |
0.1 |
1.33 |
19,298,130 |
146,399 |
| TISCO |
38.75 |
0.5 |
1.31 |
382,511 |
14,730 |
| SPALI |
16.80 |
0.2 |
1.2 |
2,297,807 |
38,304 |
| BMCL |
1.76 |
0.02 |
1.15 |
22,761,652 |
40,031 |
| AOT |
274.00 |
3 |
1.11 |
2,755,112 |
756,091 |
| ERW |
3.72 |
0.04 |
1.09 |
756,200 |
2,803 |
| TRUE |
9.75 |
0.1 |
1.04 |
45,708,474 |
445,146 |
| TOP |
50.75 |
0.5 |
1 |
1,395,925 |
70,457 |
| S |
5.35 |
0.05 |
0.94 |
1,416,945 |
7,575 |
| TTW |
11.20 |
0.1 |
0.9 |
760,160 |
8,470 |
| DEMCO |
11.90 |
0.1 |
0.85 |
411,300 |
4,924 |
| TCAP |
29.50 |
0.25 |
0.85 |
905,115 |
26,679 |
| SVI |
4.82 |
0.04 |
0.84 |
4,737,401 |
22,899 |
| MC |
12.60 |
0.1 |
0.8 |
553,200 |
6,986 |
| MAJOR |
32.25 |
0.25 |
0.78 |
1,287,645 |
41,810 |
| BLAND |
1.43 |
0.01 |
0.7 |
12,783,306 |
18,248 |
| INTUCH |
77.50 |
0.5 |
0.65 |
2,956,486 |
229,661 |
| SIRI |
1.57 |
0.01 |
0.64 |
20,340,215 |
32,166 |
| EGCO |
159.50 |
1 |
0.63 |
177,613 |
28,239 |
| LH |
7.95 |
0.05 |
0.63 |
1,652,957 |
13,163 |
| LHBANK |
1.61 |
0.01 |
0.62 |
3,895,049 |
6,245 |
| GFPT |
8.70 |
0.05 |
0.58 |
463,100 |
4,032 |
| KTB |
18.10 |
0.1 |
0.56 |
31,631,023 |
574,890 |
| ASP |
3.72 |
0.02 |
0.54 |
586,800 |
2,189 |
| SAMART |
18.50 |
0.1 |
0.54 |
2,088,900 |
38,582 |
| BH |
223.00 |
1 |
0.45 |
771,639 |
171,600 |
| M |
57.50 |
0.25 |
0.44 |
285,104 |
16,476 |
| SPCG |
23.80 |
0.1 |
0.42 |
181,200 |
4,331 |
| SCB |
143.50 |
0.5 |
0.35 |
1,376,135 |
197,511 |
| KBANK |
178.50 |
0.5 |
0.28 |
1,478,838 |
264,034 |
| BEAUTY |
4.40 |
– |
– |
4,392,804 |
19,472 |
| BTS |
9.65 |
– |
– |
4,586,112 |
44,320 |
| CK |
26.25 |
– |
– |
2,156,582 |
57,165 |
| EARTH |
4.78 |
– |
– |
715,100 |
3,416 |
| GUNKUL |
20.40 |
– |
– |
701,530 |
14,404 |
| HANA |
25.00 |
– |
– |
346,500 |
8,690 |
| IRPC |
3.74 |
– |
– |
36,420,126 |
136,933 |
| KCE |
52.00 |
– |
– |
27,701 |
1,441 |
| LPN |
15.50 |
– |
– |
975,800 |
15,095 |
| PTTGC |
57.00 |
– |
– |
5,969,701 |
341,519 |
| RATCH |
53.25 |
– |
– |
177,200 |
9,461 |
| SAPPE |
28.75 |
– |
– |
277,318 |
8,056 |
| SF |
5.30 |
– |
– |
601,800 |
3,190 |
| STEC |
25.00 |
– |
– |
3,460,671 |
86,946 |
| THAI |
10.20 |
– |
– |
510,634 |
5,210 |
| TTA |
10.00 |
– |
– |
900,429 |
9,015 |
| U |
0.04 |
– |
– |
173,896,254 |
6,995 |
| UNIQ |
19.80 |
– |
– |
2,740,500 |
54,706 |
| TTCL |
23.70 |
-0.1 |
-0.42 |
230,900 |
5,466 |
| BA |
20.40 |
-0.1 |
-0.49 |
335,500 |
6,812 |
| BDMS |
19.30 |
-0.1 |
-0.52 |
6,247,889 |
120,854 |
| GLOW |
89.00 |
-0.5 |
-0.56 |
165,702 |
14,676 |
| WHA |
3.42 |
-0.02 |
-0.58 |
18,082,143 |
61,652 |
| ROBINS |
40.00 |
-0.25 |
-0.62 |
338,343 |
13,543 |
| CBG |
38.75 |
-0.25 |
-0.64 |
57,201 |
2,213 |
| SAWAD |
36.50 |
-0.25 |
-0.68 |
243,649 |
8,973 |
| HMPRO |
7.15 |
-0.05 |
-0.69 |
8,494,324 |
60,626 |
| PSL |
7.15 |
-0.05 |
-0.69 |
91,000 |
649 |
| PTT |
267.00 |
-2 |
-0.74 |
3,538,224 |
953,707 |
| KKP |
32.50 |
-0.25 |
-0.76 |
441,801 |
14,354 |
| CKP |
2.48 |
-0.02 |
-0.8 |
1,247,701 |
3,119 |
| TMB |
2.36 |
-0.02 |
-0.84 |
40,668,115 |
96,386 |
| BBL |
166.00 |
-1.5 |
-0.9 |
2,151,146 |
356,400 |
| RS |
10.30 |
-0.1 |
-0.96 |
1,073,201 |
11,145 |
| CPALL |
49.25 |
-0.5 |
-1.01 |
4,300,665 |
212,597 |
| CPF |
19.10 |
-0.2 |
-1.04 |
11,258,634 |
214,336 |
| CPN |
44.00 |
-0.5 |
-1.12 |
2,016,545 |
89,216 |
| AAV |
4.34 |
-0.06 |
-1.36 |
6,827,135 |
29,717 |
| MONO |
2.66 |
-0.04 |
-1.48 |
2,838,400 |
7,574 |
| SCC |
478.00 |
-8 |
-1.65 |
867,339 |
417,836 |
| TUF |
17.30 |
-0.3 |
-1.7 |
4,904,904 |
85,328 |
| BANPU |
20.80 |
-0.4 |
-1.89 |
3,122,395 |
65,324 |
| GLOBAL |
10.30 |
-0.2 |
-1.9 |
4,768,098 |
49,349 |
| PTTEP |
79.25 |
-1.75 |
-2.16 |
5,578,849 |
444,250 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
