สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
101,688,388 |
4,068 |
| BA |
20.30 |
0.70 |
3.57 |
4,398,600 |
89,061 |
| TOP |
58.75 |
2.00 |
3.52 |
7,629,707 |
441,894 |
| SAWAD |
44.75 |
1.25 |
2.87 |
7,308,840 |
323,850 |
| BEC |
31.25 |
0.75 |
2.46 |
236,601 |
7,368 |
| BEAUTY |
5.10 |
0.10 |
2 |
9,740,000 |
49,354 |
| SVI |
5.10 |
0.10 |
2 |
2,587,402 |
12,985 |
| KCE |
64.75 |
1.00 |
1.57 |
1,336,322 |
85,886 |
| MAJOR |
32.25 |
0.50 |
1.57 |
478,501 |
15,251 |
| SCB |
134.50 |
2.00 |
1.51 |
1,333,590 |
178,597 |
| THAI |
10.10 |
0.15 |
1.51 |
894,301 |
8,889 |
| IRPC |
4.10 |
0.06 |
1.49 |
24,663,509 |
100,414 |
| KBANK |
176.00 |
2.50 |
1.44 |
1,969,379 |
344,367 |
| PTTGC |
55.25 |
0.75 |
1.38 |
5,758,243 |
318,265 |
| TISCO |
38.75 |
0.50 |
1.31 |
247,400 |
9,519 |
| EARTH |
4.68 |
0.06 |
1.3 |
4,343,200 |
20,287 |
| DELTA |
85.75 |
1.00 |
1.18 |
543,423 |
46,384 |
| KTB |
17.30 |
0.20 |
1.17 |
16,045,419 |
275,939 |
| BANPU |
20.30 |
0.20 |
1 |
6,304,712 |
128,068 |
| BBL |
165.50 |
1.50 |
0.91 |
736,369 |
120,989 |
| STEC |
24.90 |
0.20 |
0.81 |
900,936 |
22,336 |
| BCP |
35.75 |
0.25 |
0.7 |
570,324 |
20,342 |
| EGCO |
151.00 |
1.00 |
0.67 |
144,948 |
21,824 |
| BLAND |
1.53 |
0.01 |
0.66 |
9,549,713 |
14,593 |
| AOT |
308.00 |
2.00 |
0.65 |
448,879 |
137,792 |
| GLOW |
81.50 |
0.50 |
0.62 |
373,110 |
30,485 |
| CPN |
46.75 |
0.25 |
0.54 |
911,656 |
42,481 |
| SAPPE |
20.60 |
0.10 |
0.49 |
760,200 |
15,897 |
| AAV |
4.78 |
– |
– |
6,457,500 |
30,511 |
| ANAN |
4.00 |
– |
– |
5,241,900 |
20,846 |
| AP |
5.85 |
– |
– |
1,753,800 |
10,278 |
| ASP |
3.64 |
– |
– |
890,213 |
3,238 |
| BJCHI |
7.00 |
– |
– |
1,339,900 |
9,349 |
| BTS |
9.60 |
– |
– |
9,938,934 |
95,433 |
| CPALL |
49.75 |
– |
– |
2,314,191 |
115,206 |
| GLOBAL |
10.00 |
– |
– |
363,800 |
3,647 |
| HANA |
36.75 |
– |
– |
230,800 |
8,480 |
| KKP |
34.50 |
– |
– |
105,901 |
3,641 |
| MINT |
33.25 |
– |
– |
914,484 |
30,446 |
| MONO |
2.30 |
– |
– |
2,028,500 |
4,624 |
| PS |
26.75 |
– |
– |
420,438 |
11,204 |
| PTT |
278.00 |
– |
– |
2,046,273 |
566,725 |
| PTTEP |
72.75 |
– |
– |
1,213,672 |
87,841 |
| ROBINS |
40.50 |
– |
– |
313,400 |
12,666 |
| STPI |
13.40 |
– |
– |
811,150 |
10,924 |
| TCAP |
34.50 |
– |
– |
721,763 |
24,855 |
| TICON |
11.70 |
– |
– |
1,130,103 |
13,114 |
| TPIPL |
2.36 |
– |
– |
28,004,755 |
65,817 |
| TTW |
10.80 |
– |
– |
600,600 |
6,485 |
| TU |
17.60 |
– |
– |
2,009,300 |
35,312 |
| IVL |
22.80 |
-0.10 |
-0.44 |
1,735,405 |
39,623 |
| SCC |
454.00 |
-2.00 |
-0.44 |
289,411 |
131,909 |
| ERW |
4.16 |
-0.02 |
-0.48 |
1,211,600 |
5,048 |
| BH |
205.00 |
-1.00 |
-0.49 |
198,243 |
40,589 |
| TTA |
9.85 |
-0.05 |
-0.51 |
1,440,608 |
14,163 |
| BDMS |
19.00 |
-0.10 |
-0.52 |
2,928,547 |
55,949 |
| BMCL |
1.84 |
-0.01 |
-0.54 |
31,665,578 |
58,380 |
| VGI |
3.68 |
-0.02 |
-0.54 |
694,996 |
2,553 |
| LH |
8.75 |
-0.05 |
-0.57 |
3,101,101 |
27,244 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
16,614,449 |
28,093 |
| UV |
7.40 |
-0.05 |
-0.67 |
1,556,900 |
11,608 |
| HMPRO |
6.85 |
-0.05 |
-0.72 |
2,246,035 |
15,415 |
| TMB |
2.68 |
-0.02 |
-0.74 |
20,059,135 |
53,764 |
| DEMCO |
13.10 |
-0.10 |
-0.76 |
1,523,100 |
19,901 |
| PSL |
6.40 |
-0.05 |
-0.78 |
2,396,259 |
15,093 |
| GUNKUL |
24.30 |
-0.20 |
-0.82 |
1,126,175 |
27,353 |
| QH |
2.38 |
-0.02 |
-0.83 |
6,663,859 |
15,859 |
| THCOM |
29.50 |
-0.25 |
-0.84 |
1,319,300 |
39,470 |
| CK |
27.50 |
-0.25 |
-0.9 |
3,173,169 |
87,408 |
| M |
54.50 |
-0.50 |
-0.91 |
245,302 |
13,383 |
| SGP |
10.80 |
-0.10 |
-0.92 |
976,600 |
10,621 |
| GFPT |
10.40 |
-0.10 |
-0.95 |
96,500 |
1,006 |
| RATCH |
52.25 |
-0.50 |
-0.95 |
535,701 |
27,949 |
| KTC |
103.50 |
-1.00 |
-0.96 |
402,872 |
41,811 |
| CENTEL |
40.25 |
-0.50 |
-1.23 |
203,532 |
8,245 |
| LHBANK |
1.61 |
-0.02 |
-1.23 |
5,390,936 |
8,727 |
| SPCG |
23.80 |
-0.30 |
-1.24 |
949,600 |
22,657 |
| ITD |
7.60 |
-0.10 |
-1.3 |
27,615,611 |
210,773 |
| AMATA |
14.20 |
-0.20 |
-1.39 |
978,201 |
13,983 |
| CPF |
19.60 |
-0.30 |
-1.51 |
7,504,553 |
148,256 |
| SPALI |
18.70 |
-0.30 |
-1.58 |
1,106,802 |
20,841 |
| CKP |
2.44 |
-0.04 |
-1.61 |
3,473,880 |
8,503 |
| SF |
5.85 |
-0.10 |
-1.68 |
1,119,184 |
6,630 |
| LPN |
17.50 |
-0.30 |
-1.69 |
522,501 |
9,175 |
| RS |
11.50 |
-0.20 |
-1.71 |
1,233,600 |
14,300 |
| TTCL |
21.10 |
-0.40 |
-1.86 |
650,300 |
13,757 |
| UNIQ |
20.60 |
-0.40 |
-1.9 |
2,881,404 |
59,495 |
| BECL |
37.50 |
-0.75 |
-1.96 |
597,225 |
22,617 |
| LOXLEY |
2.64 |
-0.06 |
-2.22 |
985,477 |
2,619 |
| SAMART |
19.90 |
-0.50 |
-2.45 |
8,166,613 |
163,725 |
| ICHI |
15.40 |
-0.40 |
-2.53 |
3,665,199 |
56,351 |
| S |
7.50 |
-0.20 |
-2.6 |
13,703,050 |
102,912 |
| CBG |
35.50 |
-1.00 |
-2.74 |
523,700 |
18,821 |
| WHA |
3.30 |
-0.10 |
-2.94 |
33,538,234 |
110,975 |
| JAS |
5.30 |
-0.20 |
-3.64 |
526,801,794 |
2,796,282 |
| MC |
13.00 |
-0.60 |
-4.41 |
978,601 |
12,908 |
| INTUCH |
70.25 |
-3.25 |
-4.42 |
21,397,214 |
1,505,283 |
| ADVANC |
215.00 |
-11.00 |
-4.87 |
16,794,825 |
3,627,822 |
| TRUE |
9.40 |
-0.60 |
-6 |
192,316,727 |
1,825,419 |
| DTAC |
56.75 |
-4.25 |
-6.97 |
9,133,565 |
530,674 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
