สรุป SET100 วันนี้ CHG บวกสูงสุด 6.18%

สรุป SET100 วันนี้ CHG บวกสูงสุด 6.18%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CHG 3.78 0.22 6.18 187,683,031 701,417.82
BCH 22.60 1.10 5.12 40,076,294 899,761.13
PLANB 6.55 0.20 3.15 38,435,256 250,810.78
BH 133.50 3.50 2.69 5,650,867 762,748.19
BANPU 13.00 0.30 2.36 170,059,010 2,228,432.25
VGI 6.50 0.15 2.36 46,662,912 302,471.24
BEM 9.00 0.20 2.27 93,638,348 832,138.42
STA 34.75 0.75 2.21 11,129,780 385,693.34
PTT 39.75 0.75 1.92 81,305,504 3,212,723.64
KKP 54.75 1.00 1.86 1,766,621 96,045.06
KTB 11.20 0.20 1.82 12,992,304 144,777.75
CPALL 64.25 1.00 1.58 26,414,093 1,689,772.24
MEGA 49.75 0.75 1.53 12,752,847 647,864.36
PRM 6.80 0.10 1.49 6,386,262 43,373.90
TCAP 35.00 0.50 1.45 4,237,365 147,095.56
BDMS 22.70 0.30 1.34 51,222,603 1,156,906.85
BBL 114.00 1.50 1.33 5,554,114 629,823.69
PTTGC 60.75 0.75 1.25 24,143,765 1,468,762.37
ESSO 8.20 0.10 1.23 7,914,875 64,949.41
LH 8.25 0.10 1.23 52,695,924 431,528.59
AP 8.60 0.10 1.18 6,294,626 53,844.73
IVL 44.50 0.50 1.14 14,564,912 643,804.14
NRF 8.85 0.10 1.14 1,956,490 17,316.43
RBF 20.10 0.20 1.01 8,412,747 167,886.12
IRPC 4.08 0.04 0.99 171,027,030 696,132.84
SCB 104.50 1.00 0.97 4,093,044 425,896.21
SPALI 20.90 0.20 0.97 4,247,017 88,388.76
CPN 54.00 0.50 0.93 7,116,331 382,510.23
TTB 1.08 0.01 0.93 212,897,288 229,269.65
KBANK 123.00 1.00 0.82 11,339,586 1,390,351.47
AOT 62.25 0.50 0.81 19,313,035 1,203,570.00
CRC 33.75 0.25 0.75 6,736,737 226,804.07
STGT 34.25 0.25 0.74 11,627,693 398,145.24
AAV 2.82 0.02 0.71 33,716,552 94,621.63
OSP 35.25 0.25 0.71 10,168,382 362,088.50
TKN 7.20 0.05 0.70 1,617,687 11,634.01
TISCO 92.50 0.50 0.54 3,448,778 319,744.20
BAM 18.90 0.10 0.53 16,264,467 305,864.14
BTS 9.50 0.05 0.53 30,425,875 287,789.68
ADVANC 193.50 1.00 0.52 4,478,574 863,546.67
CK 19.90 0.10 0.51 2,716,446 53,700.93
AEONTS 207.00 1.00 0.49 596,638 123,240.07
TOP 51.00 0.25 0.49 14,331,319 729,782.22
TQM 108.50 0.50 0.46 2,081,305 227,280.13
PTTEP 113.00 0.50 0.44 13,579,696 1,542,292.96
ACE 3.92 23,244,455 92,032.32
AMATA 18.90 7,965,367 149,728.85
BCP 27.00 1,314,722 35,485.48
BCPG 14.20 5,906,052 83,866.68
BEC 12.80 7,486,518 96,236.86
CBG 129.50 2,073,794 268,452.89
CKP 5.55 38,827,961 214,795.70
COM7 70.75 4,769,388 339,321.00
CPF 26.25 11,237,012 295,615.98
DOHOME 25.00 3,641,435 90,729.64
DTAC 38.50 16,643,070 651,525.41
GULF 40.75 33,664,549 1,371,612.86
GUNKUL 4.78 62,313,451 298,782.97
ICHI 11.30 4,654,342 52,925.27
KTC 64.00 8,148,492 524,625.30
MINT 33.00 12,340,632 408,061.76
MTC 63.50 4,858,806 310,379.01
PTL 28.75 5,832,051 167,605.25
QH 2.24 12,118,869 27,096.12
RS 18.50 6,087,887 113,149.44
SAWAD 71.25 5,850,998 418,459.04
SPRC 9.25 21,371,709 197,929.31
TASCO 18.20 1,760,966 32,168.57
THANI 4.24 20,184,677 85,488.78
TRUE 3.34 59,495,655 200,212.07
EGCO 176.00 -0.50 -0.28 1,033,197 181,668.07
PSL 22.70 -0.10 -0.44 16,078,384 362,788.68
TU 21.50 -0.10 -0.46 32,236,185 694,596.27
GLOBAL 21.20 -0.10 -0.47 5,684,008 120,681.77
MAJOR 21.40 -0.10 -0.47 6,370,526 136,607.81
SCC 414.00 -2.00 -0.48 3,319,366 1,373,301.18
JMT 48.25 -0.25 -0.52 3,969,900 192,789.40
PTG 18.20 -0.10 -0.55 11,252,059 206,406.07
JMART 43.00 -0.25 -0.58 8,650,785 372,294.08
INTUCH 81.75 -0.50 -0.61 12,914,513 1,062,476.22
WHA 3.26 -0.02 -0.61 84,053,523 274,606.72
HANA 74.75 -0.50 -0.66 10,385,693 772,904.74
JAS 2.84 -0.02 -0.70 15,285,526 43,644.74
CENTEL 34.25 -0.25 -0.72 3,230,698 111,741.16
TVO 31.75 -0.25 -0.78 4,090,958 129,930.99
OR 28.75 -0.25 -0.86 30,651,823 881,633.82
SUPER 0.97 -0.01 -1.02 232,296,936 226,747.53
RATCH 45.50 -0.50 -1.09 1,847,479 84,533.68
EA 65.00 -0.75 -1.14 6,767,097 440,784.26
BGRIM 42.25 -0.50 -1.17 9,005,820 383,078.50
SYNEX 24.50 -0.30 -1.21 5,927,177 146,404.51
HMPRO 13.90 -0.20 -1.42 11,184,297 156,227.34
BJC 33.75 -0.50 -1.46 4,572,694 155,559.20
STEC 12.70 -0.20 -1.55 10,742,732 137,354.60
SINGER 42.50 -0.75 -1.73 2,520,949 108,494.95
KCE 78.50 -1.50 -1.88 18,219,430 1,430,846.22
DELTA 562.00 -12.00 -2.09 5,513,135 3,128,388.69
GPSC 77.75 -2.00 -2.51 29,644,993 2,319,179.13
SCGP 64.50 -1.75 -2.64 43,584,192 2,829,943.45
ORI 10.50 -0.40 -3.67 10,291,201 108,891.00

Back to top button