| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
81.75 |
7.00 |
9.36 |
42,426,004 |
3,382,104.52 |
| KCE |
82.50 |
4.00 |
5.10 |
71,870,403 |
5,975,545.29 |
| CHG |
3.90 |
0.12 |
3.17 |
191,399,331 |
735,496.73 |
| ORI |
10.80 |
0.30 |
2.86 |
16,814,977 |
177,334.86 |
| SYNEX |
25.00 |
0.50 |
2.04 |
2,700,392 |
67,056.10 |
| TQM |
110.50 |
2.00 |
1.84 |
2,263,172 |
253,056.82 |
| BCH |
23.00 |
0.40 |
1.77 |
26,417,251 |
603,811.56 |
| SINGER |
43.25 |
0.75 |
1.76 |
3,704,953 |
158,734.94 |
| INTUCH |
83.00 |
1.25 |
1.53 |
19,852,343 |
1,639,132.05 |
| PLANB |
6.65 |
0.10 |
1.53 |
10,495,007 |
68,893.79 |
| TU |
21.80 |
0.30 |
1.40 |
86,537,036 |
1,881,946.87 |
| CPALL |
65.00 |
0.75 |
1.17 |
29,614,939 |
1,898,320.39 |
| RATCH |
46.00 |
0.50 |
1.10 |
5,000,751 |
227,376.56 |
| JMT |
48.75 |
0.50 |
1.04 |
14,476,588 |
699,796.89 |
| CK |
20.10 |
0.20 |
1.01 |
7,368,297 |
147,081.74 |
| GLOBAL |
21.40 |
0.20 |
0.94 |
11,636,544 |
248,104.93 |
| THANI |
4.28 |
0.04 |
0.94 |
48,811,397 |
209,229.76 |
| OR |
29.00 |
0.25 |
0.87 |
26,942,744 |
775,998.63 |
| STEC |
12.80 |
0.10 |
0.79 |
10,096,814 |
128,362.28 |
| CENTEL |
34.50 |
0.25 |
0.73 |
2,426,968 |
82,548.72 |
| COM7 |
71.25 |
0.50 |
0.71 |
4,612,448 |
328,816.69 |
| DELTA |
566.00 |
4.00 |
0.71 |
4,964,125 |
2,807,049.96 |
| TRUE |
3.36 |
0.02 |
0.60 |
121,962,441 |
407,021.09 |
| JMART |
43.25 |
0.25 |
0.58 |
26,193,162 |
1,128,559.88 |
| NRF |
8.90 |
0.05 |
0.56 |
2,404,643 |
21,343.45 |
| SCC |
416.00 |
2.00 |
0.48 |
3,308,657 |
1,372,944.19 |
| SPALI |
21.00 |
0.10 |
0.48 |
9,085,088 |
190,843.16 |
| MAJOR |
21.50 |
0.10 |
0.47 |
6,106,594 |
131,929.13 |
| KKP |
55.00 |
0.25 |
0.46 |
4,659,991 |
254,744.02 |
| BDMS |
22.80 |
0.10 |
0.44 |
46,034,794 |
1,046,809.69 |
| SCGP |
64.75 |
0.25 |
0.39 |
26,896,120 |
1,718,813.16 |
| ADVANC |
194.00 |
0.50 |
0.26 |
4,842,161 |
934,648.42 |
| BAM |
18.90 |
– |
– |
22,881,241 |
428,204.52 |
| BH |
133.50 |
– |
– |
2,803,516 |
375,946.66 |
| BJC |
33.75 |
– |
– |
10,863,289 |
366,788.06 |
| BTS |
9.50 |
– |
– |
54,299,934 |
509,734.61 |
| CPF |
26.25 |
– |
– |
37,800,941 |
991,607.98 |
| DTAC |
38.50 |
– |
– |
12,608,646 |
485,716.65 |
| HMPRO |
13.90 |
– |
– |
34,265,207 |
475,650.53 |
| JAS |
2.84 |
– |
– |
21,047,142 |
59,688.67 |
| MTC |
63.50 |
– |
– |
4,750,612 |
300,941.54 |
| OSP |
35.25 |
– |
– |
10,174,173 |
358,239.04 |
| PTTEP |
113.00 |
– |
– |
11,696,686 |
1,314,643.74 |
| STA |
34.75 |
– |
– |
7,130,350 |
249,500.95 |
| TISCO |
92.25 |
-0.25 |
-0.27 |
4,996,550 |
462,048.99 |
| GPSC |
77.50 |
-0.25 |
-0.32 |
17,623,777 |
1,359,171.06 |
| SAWAD |
71.00 |
-0.25 |
-0.35 |
8,697,652 |
612,619.77 |
| CBG |
129.00 |
-0.50 |
-0.39 |
3,134,524 |
404,928.14 |
| DOHOME |
24.90 |
-0.10 |
-0.40 |
5,037,911 |
125,128.78 |
| PTTGC |
60.50 |
-0.25 |
-0.41 |
17,123,746 |
1,034,183.16 |
| GUNKUL |
4.76 |
-0.02 |
-0.42 |
77,122,789 |
367,233.51 |
| BBL |
113.50 |
-0.50 |
-0.44 |
12,878,638 |
1,467,989.53 |
| PSL |
22.60 |
-0.10 |
-0.44 |
9,263,691 |
210,225.09 |
| ACE |
3.90 |
-0.02 |
-0.51 |
54,079,105 |
210,858.40 |
| RS |
18.40 |
-0.10 |
-0.54 |
2,685,346 |
49,485.45 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
4,128,131 |
74,834.89 |
| IVL |
44.25 |
-0.25 |
-0.56 |
18,382,832 |
802,306.05 |
| AP |
8.55 |
-0.05 |
-0.58 |
12,577,326 |
106,884.57 |
| BGRIM |
42.00 |
-0.25 |
-0.59 |
15,255,348 |
636,644.70 |
| ESSO |
8.15 |
-0.05 |
-0.61 |
14,227,066 |
114,706.53 |
| GULF |
40.50 |
-0.25 |
-0.61 |
47,416,556 |
1,913,394.05 |
| WHA |
3.24 |
-0.02 |
-0.61 |
90,862,514 |
292,464.10 |
| STGT |
34.00 |
-0.25 |
-0.73 |
11,393,192 |
387,815.70 |
| PRM |
6.75 |
-0.05 |
-0.74 |
9,856,395 |
65,923.43 |
| TVO |
31.50 |
-0.25 |
-0.79 |
4,001,468 |
126,962.92 |
| AOT |
61.75 |
-0.50 |
-0.80 |
30,574,745 |
1,888,745.63 |
| KBANK |
122.00 |
-1.00 |
-0.81 |
29,747,337 |
3,646,724.79 |
| EGCO |
174.50 |
-1.50 |
-0.85 |
2,255,506 |
392,253.86 |
| PTL |
28.50 |
-0.25 |
-0.87 |
6,534,716 |
184,837.40 |
| ICHI |
11.20 |
-0.10 |
-0.88 |
8,108,615 |
90,874.01 |
| KTB |
11.10 |
-0.10 |
-0.89 |
35,628,599 |
395,812.63 |
| QH |
2.22 |
-0.02 |
-0.89 |
48,576,634 |
107,487.74 |
| TOP |
50.50 |
-0.50 |
-0.98 |
22,575,540 |
1,133,077.26 |
| RBF |
19.90 |
-0.20 |
-1.00 |
12,373,033 |
247,029.02 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
426,495,308 |
410,512.35 |
| AMATA |
18.70 |
-0.20 |
-1.06 |
11,187,349 |
208,524.10 |
| SPRC |
9.15 |
-0.10 |
-1.08 |
31,528,589 |
287,546.37 |
| BEM |
8.90 |
-0.10 |
-1.11 |
100,715,132 |
891,913.44 |
| BCPG |
14.00 |
-0.20 |
-1.41 |
12,598,609 |
176,529.41 |
| SCB |
103.00 |
-1.50 |
-1.44 |
9,705,509 |
1,003,400.45 |
| AEONTS |
204.00 |
-3.00 |
-1.45 |
668,214 |
136,519.97 |
| IRPC |
4.02 |
-0.06 |
-1.47 |
134,365,775 |
538,765.11 |
| CRC |
33.25 |
-0.50 |
-1.48 |
15,819,952 |
526,502.27 |
| BANPU |
12.80 |
-0.20 |
-1.54 |
148,434,329 |
1,885,915.83 |
| BEC |
12.60 |
-0.20 |
-1.56 |
6,348,614 |
80,206.37 |
| PTG |
17.90 |
-0.30 |
-1.65 |
14,382,313 |
257,605.47 |
| BCP |
26.50 |
-0.50 |
-1.85 |
4,398,216 |
116,751.76 |
| PTT |
39.00 |
-0.75 |
-1.89 |
141,264,501 |
5,560,878.51 |
| EA |
63.75 |
-1.25 |
-1.92 |
21,703,696 |
1,385,758.65 |
| KTC |
62.75 |
-1.25 |
-1.95 |
14,097,395 |
884,571.34 |
| TKN |
7.05 |
-0.15 |
-2.08 |
3,921,590 |
27,913.59 |
| AAV |
2.76 |
-0.06 |
-2.13 |
22,127,696 |
61,186.13 |
| VGI |
6.35 |
-0.15 |
-2.31 |
27,000,798 |
172,982.80 |
| LH |
8.05 |
-0.20 |
-2.42 |
96,270,116 |
778,345.42 |
| MEGA |
48.50 |
-1.25 |
-2.51 |
7,881,395 |
385,298.79 |
| CKP |
5.40 |
-0.15 |
-2.70 |
26,490,425 |
144,595.11 |
| TTB |
1.05 |
-0.03 |
-2.78 |
367,091,916 |
389,199.52 |
| TCAP |
34.00 |
-1.00 |
-2.86 |
10,632,013 |
365,117.18 |
| MINT |
32.00 |
-1.00 |
-3.03 |
22,506,192 |
723,992.10 |
| CPN |
52.00 |
-2.00 |
-3.70 |
22,909,362 |
1,201,160.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
