สรุป SET100 วันนี้ HANA บวกสูงสุด 9.36%

สรุป SET100 วันนี้ HANA บวกสูงสุด 9.36%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 81.75 7.00 9.36 42,426,004 3,382,104.52
KCE 82.50 4.00 5.10 71,870,403 5,975,545.29
CHG 3.90 0.12 3.17 191,399,331 735,496.73
ORI 10.80 0.30 2.86 16,814,977 177,334.86
SYNEX 25.00 0.50 2.04 2,700,392 67,056.10
TQM 110.50 2.00 1.84 2,263,172 253,056.82
BCH 23.00 0.40 1.77 26,417,251 603,811.56
SINGER 43.25 0.75 1.76 3,704,953 158,734.94
INTUCH 83.00 1.25 1.53 19,852,343 1,639,132.05
PLANB 6.65 0.10 1.53 10,495,007 68,893.79
TU 21.80 0.30 1.40 86,537,036 1,881,946.87
CPALL 65.00 0.75 1.17 29,614,939 1,898,320.39
RATCH 46.00 0.50 1.10 5,000,751 227,376.56
JMT 48.75 0.50 1.04 14,476,588 699,796.89
CK 20.10 0.20 1.01 7,368,297 147,081.74
GLOBAL 21.40 0.20 0.94 11,636,544 248,104.93
THANI 4.28 0.04 0.94 48,811,397 209,229.76
OR 29.00 0.25 0.87 26,942,744 775,998.63
STEC 12.80 0.10 0.79 10,096,814 128,362.28
CENTEL 34.50 0.25 0.73 2,426,968 82,548.72
COM7 71.25 0.50 0.71 4,612,448 328,816.69
DELTA 566.00 4.00 0.71 4,964,125 2,807,049.96
TRUE 3.36 0.02 0.60 121,962,441 407,021.09
JMART 43.25 0.25 0.58 26,193,162 1,128,559.88
NRF 8.90 0.05 0.56 2,404,643 21,343.45
SCC 416.00 2.00 0.48 3,308,657 1,372,944.19
SPALI 21.00 0.10 0.48 9,085,088 190,843.16
MAJOR 21.50 0.10 0.47 6,106,594 131,929.13
KKP 55.00 0.25 0.46 4,659,991 254,744.02
BDMS 22.80 0.10 0.44 46,034,794 1,046,809.69
SCGP 64.75 0.25 0.39 26,896,120 1,718,813.16
ADVANC 194.00 0.50 0.26 4,842,161 934,648.42
BAM 18.90 22,881,241 428,204.52
BH 133.50 2,803,516 375,946.66
BJC 33.75 10,863,289 366,788.06
BTS 9.50 54,299,934 509,734.61
CPF 26.25 37,800,941 991,607.98
DTAC 38.50 12,608,646 485,716.65
HMPRO 13.90 34,265,207 475,650.53
JAS 2.84 21,047,142 59,688.67
MTC 63.50 4,750,612 300,941.54
OSP 35.25 10,174,173 358,239.04
PTTEP 113.00 11,696,686 1,314,643.74
STA 34.75 7,130,350 249,500.95
TISCO 92.25 -0.25 -0.27 4,996,550 462,048.99
GPSC 77.50 -0.25 -0.32 17,623,777 1,359,171.06
SAWAD 71.00 -0.25 -0.35 8,697,652 612,619.77
CBG 129.00 -0.50 -0.39 3,134,524 404,928.14
DOHOME 24.90 -0.10 -0.40 5,037,911 125,128.78
PTTGC 60.50 -0.25 -0.41 17,123,746 1,034,183.16
GUNKUL 4.76 -0.02 -0.42 77,122,789 367,233.51
BBL 113.50 -0.50 -0.44 12,878,638 1,467,989.53
PSL 22.60 -0.10 -0.44 9,263,691 210,225.09
ACE 3.90 -0.02 -0.51 54,079,105 210,858.40
RS 18.40 -0.10 -0.54 2,685,346 49,485.45
TASCO 18.10 -0.10 -0.55 4,128,131 74,834.89
IVL 44.25 -0.25 -0.56 18,382,832 802,306.05
AP 8.55 -0.05 -0.58 12,577,326 106,884.57
BGRIM 42.00 -0.25 -0.59 15,255,348 636,644.70
ESSO 8.15 -0.05 -0.61 14,227,066 114,706.53
GULF 40.50 -0.25 -0.61 47,416,556 1,913,394.05
WHA 3.24 -0.02 -0.61 90,862,514 292,464.10
STGT 34.00 -0.25 -0.73 11,393,192 387,815.70
PRM 6.75 -0.05 -0.74 9,856,395 65,923.43
TVO 31.50 -0.25 -0.79 4,001,468 126,962.92
AOT 61.75 -0.50 -0.80 30,574,745 1,888,745.63
KBANK 122.00 -1.00 -0.81 29,747,337 3,646,724.79
EGCO 174.50 -1.50 -0.85 2,255,506 392,253.86
PTL 28.50 -0.25 -0.87 6,534,716 184,837.40
ICHI 11.20 -0.10 -0.88 8,108,615 90,874.01
KTB 11.10 -0.10 -0.89 35,628,599 395,812.63
QH 2.22 -0.02 -0.89 48,576,634 107,487.74
TOP 50.50 -0.50 -0.98 22,575,540 1,133,077.26
RBF 19.90 -0.20 -1.00 12,373,033 247,029.02
SUPER 0.96 -0.01 -1.03 426,495,308 410,512.35
AMATA 18.70 -0.20 -1.06 11,187,349 208,524.10
SPRC 9.15 -0.10 -1.08 31,528,589 287,546.37
BEM 8.90 -0.10 -1.11 100,715,132 891,913.44
BCPG 14.00 -0.20 -1.41 12,598,609 176,529.41
SCB 103.00 -1.50 -1.44 9,705,509 1,003,400.45
AEONTS 204.00 -3.00 -1.45 668,214 136,519.97
IRPC 4.02 -0.06 -1.47 134,365,775 538,765.11
CRC 33.25 -0.50 -1.48 15,819,952 526,502.27
BANPU 12.80 -0.20 -1.54 148,434,329 1,885,915.83
BEC 12.60 -0.20 -1.56 6,348,614 80,206.37
PTG 17.90 -0.30 -1.65 14,382,313 257,605.47
BCP 26.50 -0.50 -1.85 4,398,216 116,751.76
PTT 39.00 -0.75 -1.89 141,264,501 5,560,878.51
EA 63.75 -1.25 -1.92 21,703,696 1,385,758.65
KTC 62.75 -1.25 -1.95 14,097,395 884,571.34
TKN 7.05 -0.15 -2.08 3,921,590 27,913.59
AAV 2.76 -0.06 -2.13 22,127,696 61,186.13
VGI 6.35 -0.15 -2.31 27,000,798 172,982.80
LH 8.05 -0.20 -2.42 96,270,116 778,345.42
MEGA 48.50 -1.25 -2.51 7,881,395 385,298.79
CKP 5.40 -0.15 -2.70 26,490,425 144,595.11
TTB 1.05 -0.03 -2.78 367,091,916 389,199.52
TCAP 34.00 -1.00 -2.86 10,632,013 365,117.18
MINT 32.00 -1.00 -3.03 22,506,192 723,992.10
CPN 52.00 -2.00 -3.70 22,909,362 1,201,160.69

Back to top button