| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
20.70 |
1.00 |
5.08 |
19,108,348 |
389,056.85 |
| DTAC |
39.00 |
1.50 |
4.00 |
7,152,055 |
272,772.54 |
| SCB |
105.00 |
3.50 |
3.45 |
5,214,390 |
540,680.02 |
| GULF |
40.75 |
1.00 |
2.52 |
20,701,006 |
837,786.87 |
| BEC |
12.50 |
0.30 |
2.46 |
34,316,600 |
422,189.84 |
| KTC |
62.50 |
1.50 |
2.46 |
2,551,919 |
157,934.02 |
| VGI |
6.35 |
0.15 |
2.42 |
7,393,367 |
46,039.04 |
| IVL |
43.50 |
1.00 |
2.35 |
6,979,765 |
300,802.15 |
| MINT |
32.75 |
0.75 |
2.34 |
5,754,299 |
186,997.71 |
| TCAP |
34.25 |
0.75 |
2.24 |
3,810,908 |
128,925.72 |
| BCP |
26.00 |
0.50 |
1.96 |
2,966,650 |
76,913.86 |
| BH |
138.50 |
2.50 |
1.84 |
2,881,447 |
395,559.41 |
| TU |
22.10 |
0.40 |
1.84 |
24,342,448 |
536,355.99 |
| KBANK |
120.50 |
2.00 |
1.69 |
8,714,454 |
1,043,648.81 |
| TISCO |
93.25 |
1.50 |
1.63 |
6,583,661 |
612,453.83 |
| SCGP |
63.25 |
1.00 |
1.61 |
18,554,298 |
1,177,999.94 |
| ADVANC |
192.00 |
3.00 |
1.59 |
4,359,085 |
829,989.63 |
| CRC |
33.25 |
0.50 |
1.53 |
3,172,197 |
104,877.12 |
| INTUCH |
82.75 |
1.25 |
1.53 |
5,486,938 |
453,483.56 |
| AAV |
2.74 |
0.04 |
1.48 |
13,760,262 |
37,210.15 |
| BBL |
113.00 |
1.50 |
1.35 |
6,796,564 |
764,255.76 |
| PTTGC |
59.50 |
0.75 |
1.28 |
8,677,436 |
513,500.30 |
| ESSO |
7.95 |
0.10 |
1.27 |
9,614,388 |
75,811.54 |
| AEONTS |
202.00 |
2.50 |
1.25 |
515,507 |
103,038.79 |
| WHA |
3.24 |
0.04 |
1.25 |
30,299,534 |
97,077.66 |
| BGRIM |
41.75 |
0.50 |
1.21 |
3,629,812 |
150,196.23 |
| EA |
64.25 |
0.75 |
1.18 |
3,478,169 |
222,633.94 |
| SINGER |
43.50 |
0.50 |
1.16 |
4,237,370 |
180,824.09 |
| AMATA |
18.40 |
0.20 |
1.10 |
6,406,407 |
116,647.37 |
| RATCH |
45.75 |
0.50 |
1.10 |
608,576 |
27,691.79 |
| CHG |
3.86 |
0.04 |
1.05 |
42,471,528 |
162,282.73 |
| SUPER |
0.96 |
0.01 |
1.05 |
144,226,225 |
137,155.41 |
| ACE |
3.90 |
0.04 |
1.04 |
26,230,506 |
101,804.46 |
| MEGA |
49.25 |
0.50 |
1.03 |
2,717,301 |
134,368.64 |
| TOP |
49.25 |
0.50 |
1.03 |
5,069,167 |
249,825.52 |
| IRPC |
3.98 |
0.04 |
1.02 |
57,047,637 |
226,204.56 |
| GPSC |
77.50 |
0.75 |
0.98 |
7,500,998 |
579,830.67 |
| SCC |
412.00 |
4.00 |
0.98 |
908,653 |
371,550.55 |
| PSL |
20.80 |
0.20 |
0.97 |
20,629,970 |
423,894.71 |
| CPN |
53.25 |
0.50 |
0.95 |
4,021,327 |
213,224.79 |
| TTB |
1.06 |
0.01 |
0.95 |
130,489,620 |
137,635.54 |
| CKP |
5.40 |
0.05 |
0.93 |
4,590,430 |
24,618.52 |
| KKP |
54.25 |
0.50 |
0.93 |
1,502,760 |
81,056.98 |
| ICHI |
11.10 |
0.10 |
0.91 |
2,045,866 |
22,577.80 |
| QH |
2.22 |
0.02 |
0.91 |
11,820,261 |
26,144.48 |
| BCH |
22.50 |
0.20 |
0.90 |
6,467,528 |
143,423.13 |
| BDMS |
22.80 |
0.20 |
0.88 |
10,668,052 |
242,683.59 |
| GUNKUL |
4.76 |
0.04 |
0.85 |
19,231,191 |
90,976.64 |
| AOT |
61.50 |
0.50 |
0.82 |
16,731,020 |
1,031,464.97 |
| SYNEX |
24.60 |
0.20 |
0.82 |
1,193,007 |
29,213.27 |
| BANPU |
12.40 |
0.10 |
0.81 |
49,329,559 |
607,126.56 |
| CBG |
127.00 |
1.00 |
0.79 |
2,801,920 |
354,687.15 |
| STEC |
12.70 |
0.10 |
0.79 |
3,293,889 |
41,683.19 |
| PLANB |
6.45 |
0.05 |
0.78 |
5,438,178 |
34,639.62 |
| PRM |
6.60 |
0.05 |
0.76 |
2,795,604 |
18,238.50 |
| BCPG |
14.00 |
0.10 |
0.72 |
5,187,067 |
71,907.92 |
| CENTEL |
35.00 |
0.25 |
0.72 |
2,458,495 |
85,603.01 |
| HMPRO |
14.00 |
0.10 |
0.72 |
6,705,515 |
93,096.98 |
| JAS |
2.80 |
0.02 |
0.72 |
11,989,500 |
33,525.14 |
| TKN |
6.95 |
0.05 |
0.72 |
2,428,829 |
16,670.65 |
| COM7 |
70.50 |
0.50 |
0.71 |
6,618,694 |
460,196.05 |
| PTT |
39.25 |
0.25 |
0.64 |
18,969,975 |
738,842.14 |
| LH |
8.15 |
0.05 |
0.62 |
12,206,138 |
98,738.88 |
| AP |
8.45 |
0.05 |
0.60 |
8,362,852 |
70,509.45 |
| TRUE |
3.36 |
0.02 |
0.60 |
44,619,435 |
149,414.39 |
| TASCO |
18.00 |
0.10 |
0.56 |
2,278,451 |
40,967.97 |
| RS |
18.30 |
0.10 |
0.55 |
3,924,956 |
71,203.98 |
| BAM |
18.50 |
0.10 |
0.54 |
7,358,916 |
135,494.67 |
| BTS |
9.40 |
0.05 |
0.53 |
15,796,362 |
147,855.09 |
| JMT |
48.75 |
0.25 |
0.52 |
3,184,071 |
154,530.01 |
| MAJOR |
21.60 |
0.10 |
0.47 |
19,008,437 |
419,871.88 |
| PTTEP |
112.00 |
0.50 |
0.45 |
3,247,125 |
363,302.81 |
| CPALL |
64.00 |
0.25 |
0.39 |
8,762,842 |
558,626.83 |
| EGCO |
173.00 |
0.50 |
0.29 |
892,782 |
154,837.03 |
| BEM |
8.85 |
– |
– |
24,989,011 |
218,772.17 |
| BJC |
33.50 |
– |
– |
4,454,597 |
149,975.62 |
| CPF |
26.00 |
– |
– |
12,469,915 |
324,231.93 |
| DOHOME |
24.30 |
– |
– |
4,001,159 |
96,921.16 |
| GLOBAL |
20.80 |
– |
– |
4,965,024 |
102,453.13 |
| KTB |
11.00 |
– |
– |
18,033,261 |
198,034.91 |
| ORI |
10.20 |
– |
– |
8,786,374 |
88,715.74 |
| OSP |
34.75 |
– |
– |
2,310,180 |
80,220.96 |
| PTG |
17.40 |
– |
– |
10,289,405 |
178,338.99 |
| PTL |
28.00 |
– |
– |
1,518,300 |
42,593.90 |
| SPALI |
20.60 |
– |
– |
3,372,386 |
69,625.58 |
| SPRC |
8.90 |
– |
– |
8,489,160 |
75,579.50 |
| STA |
33.50 |
– |
– |
7,920,412 |
264,011.34 |
| TQM |
108.00 |
– |
– |
615,636 |
66,129.07 |
| MTC |
62.50 |
-0.25 |
-0.40 |
3,527,285 |
220,908.51 |
| THANI |
4.20 |
-0.02 |
-0.47 |
11,459,583 |
48,060.41 |
| CK |
19.90 |
-0.10 |
-0.50 |
898,305 |
17,879.94 |
| NRF |
8.70 |
-0.05 |
-0.57 |
1,942,099 |
16,895.80 |
| JMART |
42.75 |
-0.25 |
-0.58 |
11,522,490 |
488,814.61 |
| HANA |
82.00 |
-0.50 |
-0.61 |
5,381,954 |
441,908.33 |
| TVO |
31.25 |
-0.25 |
-0.79 |
505,409 |
15,876.96 |
| OR |
28.25 |
-0.25 |
-0.88 |
14,745,319 |
417,623.17 |
| SAWAD |
68.25 |
-0.75 |
-1.09 |
11,782,241 |
796,669.86 |
| STGT |
32.50 |
-0.50 |
-1.52 |
20,324,851 |
663,398.95 |
| KCE |
81.00 |
-1.75 |
-2.11 |
16,741,435 |
1,369,183.64 |
| DELTA |
498.00 |
-58.00 |
-10.43 |
5,502,762 |
2,785,490.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
