| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
17.70 |
0.90 |
5.36 |
22,209,937 |
386,212.90 |
| BH |
153.50 |
5.50 |
3.72 |
2,774,109 |
420,333.25 |
| SCB |
129.00 |
4.00 |
3.20 |
27,502,280 |
3,512,540.63 |
| DELTA |
422.00 |
12.00 |
2.93 |
2,117,930 |
896,936.67 |
| GUNKUL |
5.55 |
0.15 |
2.78 |
50,714,039 |
276,828.66 |
| ESSO |
7.95 |
0.20 |
2.58 |
18,180,312 |
143,182.38 |
| IRPC |
4.34 |
0.10 |
2.36 |
71,990,418 |
310,019.09 |
| MINT |
33.00 |
0.75 |
2.33 |
7,970,134 |
260,057.36 |
| CHG |
3.80 |
0.08 |
2.15 |
45,217,143 |
170,911.87 |
| CKP |
5.10 |
0.10 |
2.00 |
8,299,674 |
41,650.32 |
| SPRC |
10.20 |
0.20 |
2.00 |
11,724,024 |
118,878.90 |
| BCP |
27.50 |
0.50 |
1.85 |
3,255,491 |
88,830.14 |
| BANPU |
11.20 |
0.20 |
1.82 |
144,959,822 |
1,604,738.24 |
| WHA |
3.46 |
0.06 |
1.76 |
174,425,216 |
603,062.85 |
| KTB |
11.70 |
0.20 |
1.74 |
25,688,567 |
296,026.28 |
| BEC |
12.30 |
0.20 |
1.65 |
17,319,497 |
208,545.73 |
| TCAP |
35.50 |
0.50 |
1.43 |
7,661,269 |
271,051.37 |
| AAV |
2.86 |
0.04 |
1.42 |
9,205,730 |
26,049.60 |
| ADVANC |
191.00 |
2.50 |
1.33 |
2,671,200 |
507,521.30 |
| PTTEP |
118.00 |
1.50 |
1.29 |
4,659,710 |
550,701.00 |
| BDMS |
24.00 |
0.30 |
1.27 |
12,339,907 |
294,966.42 |
| HANA |
84.75 |
1.00 |
1.19 |
12,579,834 |
1,073,502.86 |
| RATCH |
45.50 |
0.50 |
1.11 |
4,059,596 |
183,065.91 |
| KBANK |
142.50 |
1.50 |
1.06 |
13,720,647 |
1,934,627.24 |
| OR |
27.25 |
0.25 |
0.93 |
6,820,426 |
184,014.57 |
| QH |
2.28 |
0.02 |
0.88 |
16,780,333 |
37,918.31 |
| CPN |
58.00 |
0.50 |
0.87 |
4,887,142 |
282,905.06 |
| KCE |
89.00 |
0.75 |
0.85 |
20,824,648 |
1,881,669.82 |
| KKP |
60.00 |
0.50 |
0.84 |
1,530,028 |
90,970.37 |
| BBL |
124.00 |
1.00 |
0.81 |
6,377,944 |
786,470.23 |
| AOT |
65.00 |
0.50 |
0.78 |
7,671,594 |
496,574.37 |
| CPALL |
64.75 |
0.50 |
0.78 |
3,806,571 |
246,001.66 |
| PRM |
6.55 |
0.05 |
0.77 |
2,081,022 |
13,459.39 |
| VGI |
6.70 |
0.05 |
0.75 |
19,341,935 |
128,026.50 |
| STEC |
13.80 |
0.10 |
0.73 |
4,036,671 |
55,297.25 |
| CRC |
34.75 |
0.25 |
0.72 |
2,131,094 |
73,541.24 |
| CENTEL |
36.25 |
0.25 |
0.69 |
553,016 |
20,007.85 |
| PTT |
38.25 |
0.25 |
0.66 |
27,430,574 |
1,042,659.50 |
| DTAC |
38.50 |
0.25 |
0.65 |
1,781,541 |
68,305.78 |
| IVL |
42.25 |
0.25 |
0.60 |
10,615,239 |
444,150.76 |
| ACE |
3.62 |
0.02 |
0.56 |
6,027,623 |
21,806.17 |
| BAM |
18.90 |
0.10 |
0.53 |
9,082,457 |
170,264.14 |
| AMATA |
20.70 |
0.10 |
0.49 |
6,652,099 |
137,096.37 |
| TQM |
102.50 |
0.50 |
0.49 |
85,850 |
8,823.89 |
| MAJOR |
21.30 |
0.10 |
0.47 |
2,321,073 |
48,867.87 |
| TOP |
55.25 |
0.25 |
0.45 |
4,463,518 |
244,702.62 |
| EA |
65.50 |
0.25 |
0.38 |
6,693,348 |
432,741.56 |
| TISCO |
92.25 |
0.25 |
0.27 |
3,492,330 |
320,131.32 |
| BCH |
20.30 |
– |
– |
4,861,278 |
98,407.48 |
| BEM |
9.00 |
– |
– |
12,931,584 |
115,699.49 |
| BGRIM |
42.00 |
– |
– |
3,033,608 |
126,934.27 |
| BTS |
9.50 |
– |
– |
11,754,800 |
110,828.43 |
| CK |
22.00 |
– |
– |
1,000,022 |
21,868.52 |
| CPF |
25.25 |
– |
– |
16,768,818 |
419,817.93 |
| EGCO |
177.50 |
– |
– |
754,695 |
133,365.75 |
| GLOBAL |
20.60 |
– |
– |
5,447,038 |
112,354.97 |
| JAS |
2.80 |
– |
– |
7,609,041 |
21,277.71 |
| KTC |
56.25 |
– |
– |
1,836,361 |
103,206.60 |
| LH |
8.45 |
– |
– |
19,018,303 |
160,373.57 |
| OSP |
32.75 |
– |
– |
17,657,663 |
573,207.29 |
| PTG |
14.90 |
– |
– |
14,647,506 |
216,358.35 |
| SAWAD |
63.00 |
– |
– |
1,893,342 |
119,166.92 |
| SUPER |
0.95 |
– |
– |
152,212,139 |
144,637.58 |
| TKN |
6.65 |
– |
– |
2,448,797 |
16,294.94 |
| TTB |
1.16 |
– |
– |
165,086,106 |
191,506.34 |
| SCC |
393.00 |
-1.00 |
-0.25 |
2,873,469 |
1,125,561.15 |
| AEONTS |
186.00 |
-0.50 |
-0.27 |
368,123 |
68,270.20 |
| GPSC |
77.75 |
-0.25 |
-0.32 |
8,927,976 |
689,496.24 |
| PTTGC |
62.25 |
-0.25 |
-0.40 |
10,101,792 |
625,711.15 |
| DOHOME |
23.70 |
-0.10 |
-0.42 |
2,656,934 |
62,840.51 |
| TU |
20.60 |
-0.10 |
-0.48 |
12,072,550 |
247,902.93 |
| JMT |
48.75 |
-0.25 |
-0.51 |
3,013,449 |
146,061.20 |
| MEGA |
46.50 |
-0.25 |
-0.53 |
2,612,764 |
121,055.85 |
| RS |
17.30 |
-0.10 |
-0.57 |
2,897,906 |
50,255.75 |
| GULF |
42.75 |
-0.25 |
-0.58 |
13,599,180 |
578,746.72 |
| NRF |
8.25 |
-0.05 |
-0.60 |
3,904,520 |
31,976.56 |
| SINGER |
40.00 |
-0.25 |
-0.62 |
310,370 |
12,351.23 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
19,578,227 |
283,713.74 |
| COM7 |
71.75 |
-0.50 |
-0.69 |
1,491,549 |
106,664.33 |
| BJC |
33.50 |
-0.25 |
-0.74 |
6,047,255 |
202,801.58 |
| BCPG |
12.90 |
-0.10 |
-0.77 |
8,221,319 |
105,197.00 |
| PLANB |
6.35 |
-0.05 |
-0.78 |
3,840,740 |
24,245.54 |
| SCGP |
62.50 |
-0.50 |
-0.79 |
8,556,009 |
533,782.56 |
| TVO |
31.00 |
-0.25 |
-0.80 |
290,768 |
9,041.18 |
| MTC |
60.00 |
-0.50 |
-0.83 |
1,071,263 |
64,379.98 |
| PTL |
24.00 |
-0.20 |
-0.83 |
3,403,138 |
82,199.75 |
| RBF |
20.40 |
-0.20 |
-0.97 |
1,594,847 |
32,702.79 |
| THANI |
4.06 |
-0.04 |
-0.98 |
34,262,423 |
139,053.54 |
| TRUE |
4.06 |
-0.04 |
-0.98 |
112,335,492 |
455,411.44 |
| INTUCH |
73.50 |
-0.75 |
-1.01 |
3,096,077 |
227,114.76 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
5,955,400 |
107,690.42 |
| AP |
8.85 |
-0.10 |
-1.12 |
9,270,975 |
82,191.35 |
| CBG |
123.50 |
-1.50 |
-1.20 |
3,070,704 |
380,370.21 |
| SPALI |
23.10 |
-0.30 |
-1.28 |
6,475,720 |
149,124.74 |
| SYNEX |
24.50 |
-0.40 |
-1.61 |
2,331,228 |
57,550.42 |
| ORI |
11.30 |
-0.20 |
-1.74 |
3,748,696 |
42,476.49 |
| JMART |
40.25 |
-0.75 |
-1.83 |
10,723,070 |
426,609.34 |
| STGT |
28.75 |
-0.75 |
-2.54 |
11,286,151 |
325,848.59 |
| STA |
30.00 |
-1.00 |
-3.23 |
9,620,317 |
290,929.89 |
| ICHI |
10.40 |
-0.40 |
-3.70 |
7,274,981 |
75,797.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
