| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| SAWAD |
67.50 |
4.25 |
6.72 |
30,202,880 |
2,023,187.93 |
| TKN |
7.35 |
0.35 |
5.00 |
28,669,675 |
210,557.00 |
| TCAP |
37.75 |
1.25 |
3.42 |
14,231,268 |
533,901.05 |
| TTB |
1.22 |
0.04 |
3.39 |
939,305,636 |
1,133,233.85 |
| JMT |
58.25 |
1.75 |
3.10 |
33,372,777 |
1,958,608.35 |
| THANI |
4.30 |
0.12 |
2.87 |
69,351,111 |
297,625.86 |
| MEGA |
54.25 |
1.50 |
2.84 |
6,388,172 |
342,972.88 |
| KTC |
59.75 |
1.50 |
2.58 |
13,533,711 |
810,335.87 |
| JMART |
48.50 |
1.00 |
2.11 |
15,190,491 |
737,050.62 |
| SINGER |
48.50 |
1.00 |
2.11 |
10,827,953 |
525,268.26 |
| MTC |
61.00 |
1.25 |
2.09 |
14,738,922 |
904,159.30 |
| SYNEX |
26.50 |
0.50 |
1.92 |
2,120,451 |
56,322.95 |
| KBANK |
150.00 |
2.50 |
1.69 |
16,241,407 |
2,426,304.01 |
| PTL |
24.70 |
0.40 |
1.65 |
4,803,834 |
118,102.43 |
| DELTA |
422.00 |
6.00 |
1.44 |
806,281 |
339,360.75 |
| PTT |
38.25 |
0.50 |
1.32 |
26,659,167 |
1,019,713.06 |
| BBL |
129.00 |
1.50 |
1.18 |
4,109,282 |
526,947.07 |
| TASCO |
18.60 |
0.20 |
1.09 |
5,963,694 |
110,327.82 |
| RS |
19.40 |
0.20 |
1.04 |
6,057,405 |
117,212.22 |
| BAM |
20.70 |
0.20 |
0.98 |
57,260,293 |
1,194,559.87 |
| QH |
2.30 |
0.02 |
0.88 |
9,374,250 |
21,384.73 |
| KTB |
11.90 |
0.10 |
0.85 |
23,644,210 |
280,876.83 |
| STA |
30.50 |
0.25 |
0.83 |
4,407,783 |
133,517.47 |
| KKP |
62.00 |
0.50 |
0.81 |
597,063 |
36,863.36 |
| TISCO |
93.00 |
0.75 |
0.81 |
2,835,273 |
262,567.88 |
| MINT |
33.00 |
0.25 |
0.76 |
6,365,405 |
209,842.99 |
| STEC |
14.60 |
0.10 |
0.69 |
7,415,053 |
107,378.36 |
| NRF |
8.00 |
0.05 |
0.63 |
825,622 |
6,565.81 |
| RATCH |
45.00 |
0.25 |
0.56 |
1,971,019 |
88,704.96 |
| AP |
9.25 |
0.05 |
0.54 |
7,043,893 |
65,516.80 |
| MAJOR |
21.50 |
0.10 |
0.47 |
998,695 |
21,431.08 |
| SPALI |
23.00 |
0.10 |
0.44 |
3,060,156 |
70,328.26 |
| AOT |
66.75 |
0.25 |
0.38 |
9,691,994 |
645,580.23 |
| SCB |
135.00 |
0.50 |
0.37 |
9,109,068 |
1,224,610.09 |
| ACE |
3.64 |
– |
– |
11,175,671 |
40,861.64 |
| AEONTS |
197.50 |
– |
– |
865,987 |
172,712.39 |
| BCPG |
13.00 |
– |
– |
3,194,208 |
41,505.86 |
| BEC |
13.40 |
– |
– |
6,018,439 |
81,036.03 |
| CBG |
118.50 |
– |
– |
3,850,612 |
456,181.71 |
| CENTEL |
36.00 |
– |
– |
1,661,074 |
60,275.06 |
| CHG |
3.68 |
– |
– |
19,291,853 |
70,802.87 |
| ESSO |
7.75 |
– |
– |
4,360,971 |
33,842.83 |
| GUNKUL |
4.72 |
– |
– |
36,749,953 |
173,562.73 |
| ICHI |
11.00 |
– |
– |
2,274,939 |
25,115.47 |
| JAS |
2.90 |
– |
– |
4,036,946 |
11,674.09 |
| LH |
8.80 |
– |
– |
24,473,998 |
215,070.06 |
| OR |
26.75 |
– |
– |
4,860,697 |
129,745.61 |
| ORI |
11.40 |
– |
– |
3,517,945 |
40,511.51 |
| PRM |
6.50 |
– |
– |
1,507,315 |
9,800.90 |
| PTTEP |
118.50 |
– |
– |
3,297,345 |
391,786.61 |
| SCGP |
64.00 |
– |
– |
24,563,355 |
1,592,193.55 |
| SUPER |
0.94 |
– |
– |
423,150,883 |
397,812.05 |
| TQM |
106.00 |
– |
– |
168,954 |
17,959.36 |
| TVO |
31.00 |
– |
– |
1,190,510 |
36,935.59 |
| SCC |
395.00 |
-1.00 |
-0.25 |
442,452 |
174,972.08 |
| ADVANC |
195.00 |
-0.50 |
-0.26 |
1,904,805 |
371,141.93 |
| GPSC |
75.00 |
-0.25 |
-0.33 |
2,523,303 |
189,869.46 |
| EA |
69.75 |
-0.25 |
-0.36 |
5,889,146 |
412,996.47 |
| DOHOME |
24.00 |
-0.10 |
-0.41 |
5,028,896 |
120,983.65 |
| PTTGC |
61.25 |
-0.25 |
-0.41 |
5,273,782 |
323,296.11 |
| CPN |
58.00 |
-0.25 |
-0.43 |
3,366,311 |
195,142.27 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
4,485,619 |
92,653.46 |
| BCH |
19.90 |
-0.10 |
-0.50 |
6,591,732 |
131,745.20 |
| BTS |
9.65 |
-0.05 |
-0.52 |
4,625,045 |
44,769.69 |
| BEM |
9.00 |
-0.05 |
-0.55 |
13,007,688 |
117,427.27 |
| EGCO |
176.00 |
-1.00 |
-0.56 |
716,045 |
126,262.22 |
| GULF |
41.25 |
-0.25 |
-0.60 |
3,867,402 |
159,536.60 |
| IVL |
41.25 |
-0.25 |
-0.60 |
5,148,476 |
213,049.53 |
| BGRIM |
40.50 |
-0.25 |
-0.61 |
2,429,200 |
98,977.64 |
| PTG |
15.30 |
-0.10 |
-0.65 |
2,902,488 |
44,698.93 |
| CRC |
36.25 |
-0.25 |
-0.68 |
3,837,776 |
141,090.08 |
| AAV |
2.82 |
-0.02 |
-0.70 |
4,299,150 |
12,202.65 |
| VGI |
7.10 |
-0.05 |
-0.70 |
8,752,992 |
62,191.30 |
| OSP |
34.50 |
-0.25 |
-0.72 |
1,944,398 |
67,537.60 |
| CPALL |
65.25 |
-0.50 |
-0.76 |
5,471,593 |
358,299.06 |
| KCE |
92.25 |
-0.75 |
-0.81 |
3,831,106 |
353,844.43 |
| CK |
22.70 |
-0.20 |
-0.87 |
4,857,793 |
110,470.94 |
| BANPU |
10.60 |
-0.10 |
-0.93 |
27,266,145 |
291,657.11 |
| BCP |
26.50 |
-0.25 |
-0.93 |
2,532,497 |
67,278.88 |
| CPF |
25.00 |
-0.25 |
-0.99 |
7,110,389 |
178,012.72 |
| TU |
20.10 |
-0.20 |
-0.99 |
5,193,469 |
104,749.74 |
| IRPC |
3.94 |
-0.04 |
-1.01 |
113,417,871 |
449,094.14 |
| WHA |
3.46 |
-0.04 |
-1.14 |
121,549,018 |
422,234.58 |
| BDMS |
24.50 |
-0.30 |
-1.21 |
15,607,384 |
383,195.42 |
| INTUCH |
76.50 |
-1.00 |
-1.29 |
4,502,449 |
347,083.96 |
| COM7 |
75.50 |
-1.00 |
-1.31 |
9,019,111 |
691,264.11 |
| HMPRO |
15.10 |
-0.20 |
-1.31 |
4,728,270 |
71,996.87 |
| DTAC |
37.25 |
-0.50 |
-1.32 |
5,812,525 |
216,229.18 |
| AMATA |
21.20 |
-0.30 |
-1.40 |
6,054,136 |
129,196.02 |
| BJC |
35.00 |
-0.50 |
-1.41 |
10,749,042 |
372,535.05 |
| TRUE |
4.08 |
-0.06 |
-1.45 |
248,870,928 |
1,019,934.03 |
| STGT |
28.75 |
-0.50 |
-1.71 |
7,260,736 |
209,707.78 |
| RBF |
21.20 |
-0.40 |
-1.85 |
3,689,850 |
79,000.37 |
| CKP |
5.10 |
-0.10 |
-1.92 |
3,693,764 |
19,079.85 |
| SPRC |
9.75 |
-0.20 |
-2.01 |
15,201,122 |
150,222.80 |
| HANA |
93.00 |
-2.25 |
-2.36 |
4,237,881 |
395,854.25 |
| BH |
154.00 |
-4.00 |
-2.53 |
1,770,421 |
273,989.13 |
| TOP |
52.75 |
-1.50 |
-2.76 |
11,952,685 |
637,579.90 |
| PLANB |
6.80 |
-0.20 |
-2.86 |
12,875,737 |
88,141.21 |
| PSL |
15.60 |
-0.70 |
-4.29 |
22,819,654 |
360,385.07 |
