| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
32.75 |
2.00 |
6.50 |
6,027,479 |
192,796.54 |
| AAV |
2.56 |
0.12 |
4.92 |
16,537,494 |
41,281.09 |
| BAM |
20.50 |
0.90 |
4.59 |
37,171,370 |
744,769.06 |
| CPN |
54.25 |
2.25 |
4.33 |
22,147,417 |
1,179,022.32 |
| WHA |
3.42 |
0.14 |
4.27 |
169,652,901 |
570,115.79 |
| PTTEP |
118.00 |
4.50 |
3.96 |
13,157,448 |
1,519,507.30 |
| PTT |
36.75 |
1.25 |
3.52 |
65,542,201 |
2,366,160.50 |
| AP |
9.00 |
0.30 |
3.45 |
20,203,972 |
179,791.40 |
| SCB |
126.00 |
4.00 |
3.28 |
19,308,512 |
2,396,824.58 |
| CRC |
33.00 |
1.00 |
3.12 |
16,800,153 |
546,861.37 |
| GUNKUL |
4.68 |
0.14 |
3.08 |
182,842,939 |
847,173.22 |
| PLANB |
6.70 |
0.20 |
3.08 |
20,340,294 |
134,565.99 |
| HMPRO |
14.00 |
0.40 |
2.94 |
44,378,345 |
612,052.61 |
| BANPU |
10.60 |
0.30 |
2.91 |
167,979,599 |
1,741,655.16 |
| BCP |
24.90 |
0.70 |
2.89 |
4,590,850 |
112,624.21 |
| JAS |
2.94 |
0.08 |
2.80 |
44,929,431 |
130,978.52 |
| MINT |
28.00 |
0.75 |
2.75 |
35,936,422 |
999,500.18 |
| KTB |
11.60 |
0.30 |
2.65 |
56,305,501 |
645,109.26 |
| AMATA |
19.90 |
0.50 |
2.58 |
12,861,448 |
253,708.53 |
| PSL |
16.10 |
0.40 |
2.55 |
13,175,578 |
210,095.35 |
| ADVANC |
211.00 |
5.00 |
2.43 |
12,376,052 |
2,581,302.69 |
| SPALI |
21.40 |
0.50 |
2.39 |
10,768,718 |
229,283.80 |
| RS |
21.60 |
0.50 |
2.37 |
14,898,631 |
317,895.55 |
| KBANK |
135.00 |
3.00 |
2.27 |
47,342,915 |
6,364,470.80 |
| TKN |
6.80 |
0.15 |
2.26 |
7,284,918 |
48,962.85 |
| BBL |
115.50 |
2.50 |
2.21 |
15,828,200 |
1,815,374.36 |
| MAJOR |
18.80 |
0.40 |
2.17 |
4,030,115 |
75,064.99 |
| TOP |
47.50 |
1.00 |
2.15 |
16,733,096 |
788,284.38 |
| IRPC |
3.82 |
0.08 |
2.14 |
135,224,970 |
511,727.50 |
| ICHI |
10.30 |
0.20 |
1.98 |
5,462,967 |
55,465.74 |
| GULF |
40.00 |
0.75 |
1.91 |
37,051,483 |
1,469,874.86 |
| PTTGC |
57.25 |
1.00 |
1.78 |
24,612,150 |
1,398,412.58 |
| DOHOME |
23.00 |
0.40 |
1.77 |
7,797,232 |
177,323.10 |
| TRUE |
4.60 |
0.08 |
1.77 |
281,526,415 |
1,290,674.47 |
| PTL |
23.40 |
0.40 |
1.74 |
3,919,792 |
91,394.68 |
| SYNEX |
29.75 |
0.50 |
1.71 |
9,807,978 |
291,643.63 |
| AEONTS |
184.50 |
3.00 |
1.65 |
331,805 |
60,867.59 |
| OSP |
32.50 |
0.50 |
1.56 |
9,685,348 |
309,948.30 |
| STEC |
13.40 |
0.20 |
1.52 |
19,884,616 |
266,115.87 |
| CK |
21.50 |
0.30 |
1.42 |
5,238,956 |
112,106.19 |
| TCAP |
35.75 |
0.50 |
1.42 |
5,437,943 |
193,406.85 |
| PTG |
14.60 |
0.20 |
1.39 |
18,029,133 |
261,996.98 |
| INTUCH |
73.75 |
1.00 |
1.37 |
8,313,722 |
610,678.04 |
| IVL |
39.75 |
0.50 |
1.27 |
24,144,641 |
956,099.56 |
| CKP |
4.94 |
0.06 |
1.23 |
28,987,695 |
142,380.13 |
| DTAC |
44.50 |
0.50 |
1.14 |
14,755,089 |
660,222.65 |
| ACE |
3.62 |
0.04 |
1.12 |
19,330,782 |
69,543.64 |
| SPRC |
9.10 |
0.10 |
1.11 |
44,924,297 |
406,694.54 |
| SCC |
376.00 |
4.00 |
1.08 |
5,829,465 |
2,181,758.40 |
| GLOBAL |
19.30 |
0.20 |
1.05 |
12,444,688 |
240,378.42 |
| RBF |
19.80 |
0.20 |
1.02 |
6,287,149 |
123,868.91 |
| THANI |
4.04 |
0.04 |
1.00 |
36,203,213 |
146,123.17 |
| ORI |
10.60 |
0.10 |
0.95 |
18,425,697 |
194,097.86 |
| KTC |
54.00 |
0.50 |
0.93 |
7,243,052 |
389,065.27 |
| BDMS |
22.50 |
0.20 |
0.90 |
46,018,276 |
1,033,358.27 |
| EGCO |
167.50 |
1.50 |
0.90 |
2,240,562 |
373,713.79 |
| KKP |
57.75 |
0.50 |
0.87 |
3,999,078 |
228,830.92 |
| CPALL |
59.00 |
0.50 |
0.85 |
28,497,302 |
1,677,457.94 |
| JMT |
59.25 |
0.50 |
0.85 |
10,969,403 |
644,327.25 |
| TTB |
1.20 |
0.01 |
0.84 |
400,032,749 |
480,652.70 |
| SCGP |
62.50 |
0.50 |
0.81 |
15,974,500 |
988,184.87 |
| BCPG |
12.60 |
0.10 |
0.80 |
9,077,534 |
113,701.82 |
| ESSO |
7.30 |
0.05 |
0.69 |
7,674,729 |
55,715.11 |
| NRF |
7.70 |
0.05 |
0.65 |
2,724,358 |
20,873.44 |
| LH |
8.40 |
0.05 |
0.60 |
43,838,769 |
366,588.29 |
| RATCH |
43.50 |
0.25 |
0.58 |
5,898,688 |
255,420.91 |
| TASCO |
17.90 |
0.10 |
0.56 |
7,450,072 |
132,914.89 |
| BCH |
21.50 |
0.10 |
0.47 |
46,540,308 |
1,003,996.65 |
| MEGA |
53.25 |
0.25 |
0.47 |
3,726,380 |
197,923.66 |
| MTC |
56.25 |
0.25 |
0.45 |
8,687,620 |
487,483.36 |
| AOT |
60.00 |
0.25 |
0.42 |
41,881,466 |
2,489,548.13 |
| CPF |
23.90 |
0.10 |
0.42 |
34,323,348 |
816,649.76 |
| BGRIM |
39.50 |
– |
– |
19,683,272 |
776,900.11 |
| BJC |
33.00 |
– |
– |
9,616,062 |
314,377.37 |
| BTS |
9.20 |
– |
– |
47,264,222 |
431,053.79 |
| CBG |
113.50 |
– |
– |
6,486,600 |
736,653.07 |
| COM7 |
77.50 |
– |
– |
8,611,540 |
670,999.35 |
| GPSC |
73.50 |
– |
– |
12,347,255 |
906,228.64 |
| OR |
25.00 |
– |
– |
37,406,980 |
929,954.62 |
| PRM |
6.05 |
– |
– |
11,415,396 |
68,440.75 |
| SAWAD |
60.00 |
– |
– |
11,842,444 |
705,480.90 |
| SUPER |
0.94 |
– |
– |
68,728,914 |
64,425.10 |
| TISCO |
89.75 |
– |
– |
4,307,731 |
385,971.02 |
| TU |
19.70 |
– |
– |
18,856,062 |
371,884.35 |
| TVO |
30.00 |
– |
– |
1,923,391 |
57,479.06 |
| VGI |
6.70 |
– |
– |
13,705,746 |
91,600.11 |
| BH |
143.50 |
-0.50 |
-0.35 |
2,670,135 |
379,444.29 |
| TQM |
104.50 |
-0.50 |
-0.48 |
752,586 |
78,565.31 |
| CHG |
3.86 |
-0.02 |
-0.52 |
109,608,460 |
426,558.14 |
| BEM |
8.40 |
-0.05 |
-0.59 |
70,670,393 |
587,366.72 |
| BEC |
14.10 |
-0.10 |
-0.70 |
20,909,395 |
296,511.15 |
| DELTA |
442.00 |
-4.00 |
-0.90 |
2,203,231 |
981,789.97 |
| QH |
2.20 |
-0.02 |
-0.90 |
28,306,627 |
62,016.72 |
| JMART |
49.25 |
-0.75 |
-1.50 |
24,023,861 |
1,183,664.59 |
| SINGER |
47.75 |
-0.75 |
-1.55 |
3,876,878 |
184,098.06 |
| HANA |
92.00 |
-1.50 |
-1.60 |
15,471,662 |
1,412,183.75 |
| STA |
29.25 |
-0.50 |
-1.68 |
14,375,831 |
415,131.50 |
| KCE |
90.25 |
-1.75 |
-1.90 |
25,978,184 |
2,305,772.92 |
| EA |
80.25 |
-1.75 |
-2.13 |
26,147,783 |
2,112,514.31 |
| STGT |
29.25 |
-0.75 |
-2.50 |
20,610,509 |
601,922.07 |
