| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.52 |
0.22 |
6.67 |
479,826,951 |
1,699,447.39 |
| TKN |
8.10 |
0.40 |
5.19 |
45,353,632 |
365,980.05 |
| SCGP |
67.75 |
3.25 |
5.04 |
45,094,014 |
3,013,775.38 |
| PSL |
16.60 |
0.40 |
2.47 |
11,751,617 |
195,173.45 |
| GPSC |
78.75 |
1.75 |
2.27 |
36,886,784 |
2,901,290.56 |
| STEC |
14.60 |
0.20 |
1.39 |
12,139,186 |
177,699.53 |
| PTT |
38.00 |
0.50 |
1.33 |
13,668,436 |
515,247.89 |
| DOHOME |
24.20 |
0.30 |
1.26 |
3,923,885 |
94,492.02 |
| TU |
20.00 |
0.20 |
1.01 |
7,842,186 |
155,593.31 |
| BCP |
25.25 |
0.25 |
1.00 |
2,387,759 |
59,916.72 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
165,639,573 |
856,395.67 |
| TQM |
104.00 |
1.00 |
0.97 |
154,876 |
16,050.94 |
| CK |
22.20 |
0.20 |
0.91 |
9,440,873 |
212,622.33 |
| QH |
2.22 |
0.02 |
0.91 |
3,175,946 |
7,006.79 |
| ORI |
11.80 |
0.10 |
0.85 |
2,776,595 |
32,702.32 |
| CPALL |
59.75 |
0.50 |
0.84 |
15,019,256 |
892,801.13 |
| PRM |
6.25 |
0.05 |
0.81 |
442,821 |
2,759.16 |
| IVL |
43.50 |
0.25 |
0.58 |
5,671,379 |
245,007.46 |
| DTAC |
45.00 |
0.25 |
0.56 |
2,425,820 |
108,597.16 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
3,094,745 |
62,370.57 |
| RBF |
20.60 |
0.10 |
0.49 |
2,999,413 |
61,963.94 |
| RS |
20.90 |
0.10 |
0.48 |
3,572,667 |
74,785.40 |
| KTC |
57.25 |
0.25 |
0.44 |
1,545,538 |
88,442.41 |
| AAV |
2.60 |
– |
– |
6,999,168 |
18,032.24 |
| ADVANC |
220.00 |
– |
– |
969,718 |
212,644.35 |
| BCH |
19.60 |
– |
– |
5,545,639 |
108,953.75 |
| BDMS |
22.90 |
– |
– |
14,379,128 |
330,455.93 |
| BEM |
8.50 |
– |
– |
1,667,612 |
14,134.58 |
| CBG |
117.50 |
– |
– |
1,462,000 |
171,306.36 |
| CHG |
3.64 |
– |
– |
6,136,987 |
22,313.51 |
| CRC |
35.25 |
– |
– |
1,188,999 |
41,702.69 |
| HMPRO |
14.50 |
– |
– |
4,599,078 |
66,287.33 |
| ICHI |
9.95 |
– |
– |
562,844 |
5,603.75 |
| NRF |
7.75 |
– |
– |
265,574 |
2,062.36 |
| OSP |
33.50 |
– |
– |
1,366,766 |
45,623.83 |
| PLANB |
6.80 |
– |
– |
6,327,990 |
43,139.81 |
| PTTEP |
119.50 |
– |
– |
1,707,463 |
204,133.08 |
| PTTGC |
59.00 |
– |
– |
7,454,264 |
440,716.72 |
| STGT |
29.50 |
– |
– |
3,616,691 |
106,692.15 |
| SUPER |
0.94 |
– |
– |
9,861,449 |
9,313.10 |
| TASCO |
18.20 |
– |
– |
659,351 |
12,018.49 |
| TISCO |
92.75 |
– |
– |
1,395,383 |
129,160.91 |
| TOP |
50.00 |
– |
– |
4,002,600 |
200,009.71 |
| TRUE |
4.64 |
– |
– |
24,077,092 |
111,258.18 |
| TVO |
30.25 |
– |
– |
575,240 |
17,417.61 |
| EGCO |
175.00 |
-0.50 |
-0.28 |
666,239 |
116,551.35 |
| INTUCH |
75.50 |
-0.25 |
-0.33 |
1,187,298 |
89,664.60 |
| BH |
142.50 |
-0.50 |
-0.35 |
107,038 |
15,249.31 |
| CPF |
23.90 |
-0.10 |
-0.42 |
21,786,833 |
519,625.99 |
| MTC |
58.25 |
-0.25 |
-0.43 |
1,176,914 |
68,589.23 |
| BAM |
20.90 |
-0.10 |
-0.48 |
5,380,183 |
112,467.89 |
| MEGA |
52.25 |
-0.25 |
-0.48 |
837,549 |
43,802.70 |
| AMATA |
20.30 |
-0.10 |
-0.49 |
6,262,301 |
127,617.59 |
| MAJOR |
19.50 |
-0.10 |
-0.51 |
2,406,152 |
47,004.80 |
| AP |
9.50 |
-0.05 |
-0.52 |
2,422,249 |
23,062.35 |
| BTS |
9.50 |
-0.05 |
-0.52 |
16,058,416 |
153,023.93 |
| ACE |
3.58 |
-0.02 |
-0.56 |
7,151,686 |
25,660.61 |
| RATCH |
44.75 |
-0.25 |
-0.56 |
1,660,181 |
74,935.53 |
| WHA |
3.56 |
-0.02 |
-0.56 |
32,114,242 |
114,717.48 |
| GULF |
42.50 |
-0.25 |
-0.58 |
24,053,888 |
1,025,286.08 |
| BGRIM |
40.00 |
-0.25 |
-0.62 |
8,518,026 |
341,618.29 |
| TCAP |
37.50 |
-0.25 |
-0.66 |
2,156,334 |
80,855.72 |
| ESSO |
7.35 |
-0.05 |
-0.68 |
4,209,379 |
31,018.51 |
| TTB |
1.36 |
-0.01 |
-0.73 |
341,207,355 |
461,168.67 |
| BJC |
33.00 |
-0.25 |
-0.75 |
4,802,086 |
157,614.36 |
| CENTEL |
33.25 |
-0.25 |
-0.75 |
519,776 |
17,311.17 |
| SYNEX |
32.50 |
-0.25 |
-0.76 |
670,308 |
21,964.01 |
| KTB |
12.90 |
-0.10 |
-0.77 |
28,625,116 |
367,348.68 |
| AEONTS |
189.50 |
-1.50 |
-0.79 |
162,593 |
30,839.26 |
| SCC |
376.00 |
-3.00 |
-0.79 |
1,498,939 |
564,471.76 |
| KKP |
61.50 |
-0.50 |
-0.81 |
927,599 |
56,879.15 |
| SAWAD |
61.50 |
-0.50 |
-0.81 |
1,650,759 |
101,854.92 |
| BBL |
121.50 |
-1.00 |
-0.82 |
5,324,864 |
645,585.17 |
| STA |
29.75 |
-0.25 |
-0.83 |
2,554,189 |
76,600.59 |
| THANI |
4.58 |
-0.04 |
-0.87 |
24,449,890 |
113,231.60 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
24,434,962 |
269,587.42 |
| COM7 |
79.25 |
-0.75 |
-0.94 |
1,300,231 |
102,851.08 |
| OR |
25.50 |
-0.25 |
-0.97 |
10,112,475 |
260,270.00 |
| CKP |
5.05 |
-0.05 |
-0.98 |
4,128,116 |
20,849.46 |
| IRPC |
3.82 |
-0.04 |
-1.04 |
17,795,208 |
68,225.04 |
| LH |
8.70 |
-0.10 |
-1.14 |
23,320,350 |
203,303.48 |
| AOT |
59.75 |
-0.75 |
-1.24 |
25,363,880 |
1,516,344.36 |
| PTG |
15.20 |
-0.20 |
-1.30 |
3,295,375 |
50,429.53 |
| CPN |
55.75 |
-0.75 |
-1.33 |
3,175,165 |
177,480.98 |
| SPALI |
21.70 |
-0.30 |
-1.36 |
3,273,693 |
71,430.94 |
| PTL |
24.90 |
-0.35 |
-1.39 |
1,192,925 |
29,785.15 |
| VGI |
6.70 |
-0.10 |
-1.47 |
18,482,091 |
123,753.05 |
| BEC |
13.30 |
-0.20 |
-1.48 |
2,300,836 |
30,737.96 |
| SPRC |
9.60 |
-0.15 |
-1.54 |
4,579,998 |
44,240.75 |
| BCPG |
12.70 |
-0.20 |
-1.55 |
7,195,353 |
91,818.43 |
| KBANK |
140.50 |
-2.50 |
-1.75 |
16,338,951 |
2,300,981.79 |
| DELTA |
430.00 |
-8.00 |
-1.83 |
725,383 |
314,256.44 |
| SINGER |
50.50 |
-1.00 |
-1.94 |
2,651,135 |
134,134.49 |
| JMT |
62.00 |
-1.25 |
-1.98 |
3,364,877 |
210,170.56 |
| KCE |
90.25 |
-2.00 |
-2.17 |
6,844,496 |
619,188.38 |
| SCB |
125.00 |
-3.00 |
-2.34 |
11,737,024 |
1,471,033.33 |
| JMART |
51.75 |
-1.25 |
-2.36 |
15,306,734 |
799,429.04 |
| MINT |
29.00 |
-0.75 |
-2.52 |
9,369,329 |
272,277.32 |
| HANA |
92.00 |
-3.25 |
-3.41 |
13,078,582 |
1,194,406.89 |
| EA |
94.00 |
-4.00 |
-4.08 |
67,759,125 |
6,580,400.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
