| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
58.00 |
2.5 |
4.5 |
17,348,847 |
991,906.85 |
| SINGER |
52.75 |
2.25 |
4.46 |
4,597,448 |
242,065.81 |
| GULF |
45.50 |
1.5 |
3.41 |
35,602,139 |
1,605,564.19 |
| TKN |
7.75 |
0.2 |
2.65 |
6,512,678 |
50,173.66 |
| JMT |
69.25 |
1.75 |
2.59 |
8,796,680 |
605,779.13 |
| PTL |
24.20 |
0.5 |
2.11 |
1,543,914 |
37,118.64 |
| STEC |
15.00 |
0.3 |
2.04 |
13,725,394 |
205,994.79 |
| CPF |
25.50 |
0.5 |
2 |
25,736,828 |
651,008.71 |
| INTUCH |
79.50 |
1.5 |
1.92 |
6,796,809 |
536,072.53 |
| WHA |
3.54 |
0.06 |
1.72 |
50,467,271 |
178,532.41 |
| CBG |
120.50 |
2 |
1.69 |
5,416,702 |
650,708.81 |
| DTAC |
45.75 |
0.75 |
1.67 |
5,289,454 |
241,397.04 |
| ICHI |
10.10 |
0.15 |
1.51 |
2,168,840 |
21,733.97 |
| MTC |
59.00 |
0.75 |
1.29 |
4,045,468 |
239,611.39 |
| NRF |
7.95 |
0.1 |
1.27 |
1,471,284 |
11,748.06 |
| BGRIM |
40.50 |
0.5 |
1.25 |
7,752,708 |
313,155.84 |
| SAWAD |
62.00 |
0.75 |
1.22 |
4,761,887 |
294,938.49 |
| ACE |
3.52 |
0.04 |
1.15 |
6,789,274 |
23,869.29 |
| TQM |
97.75 |
1 |
1.03 |
299,399 |
29,250.27 |
| CKP |
5.05 |
0.05 |
1 |
3,001,502 |
15,008.04 |
| THANI |
4.38 |
0.04 |
0.92 |
21,646,807 |
95,407.58 |
| CK |
23.00 |
0.2 |
0.88 |
3,559,572 |
81,734.21 |
| DOHOME |
23.40 |
0.2 |
0.86 |
1,370,289 |
32,034.31 |
| GPSC |
88.75 |
0.75 |
0.85 |
12,163,622 |
1,079,210.27 |
| PRM |
6.05 |
0.05 |
0.83 |
4,356,320 |
26,458.50 |
| CRC |
32.25 |
0.25 |
0.78 |
4,752,544 |
153,241.25 |
| RATCH |
45.25 |
0.25 |
0.56 |
442,470 |
19,925.37 |
| TASCO |
18.10 |
0.1 |
0.56 |
368,865 |
6,682.10 |
| CHG |
3.66 |
0.02 |
0.55 |
13,221,717 |
48,409.74 |
| IRPC |
3.84 |
0.02 |
0.52 |
6,863,514 |
26,300.87 |
| AMATA |
20.90 |
0.1 |
0.48 |
12,682,601 |
266,510.22 |
| RS |
21.40 |
0.1 |
0.47 |
8,906,001 |
192,674.03 |
| CPN |
56.25 |
0.25 |
0.45 |
2,357,563 |
132,361.46 |
| RBF |
22.40 |
0.1 |
0.45 |
1,551,800 |
34,900.65 |
| CPALL |
59.00 |
0.25 |
0.43 |
7,579,908 |
448,311.16 |
| ADVANC |
229.00 |
– |
– |
2,223,431 |
511,172.97 |
| AEONTS |
189.00 |
– |
– |
302,170 |
57,313.24 |
| AOT |
61.00 |
– |
– |
5,372,853 |
328,170.21 |
| BAM |
21.70 |
– |
– |
21,745,742 |
471,293.69 |
| BANPU |
10.60 |
– |
– |
21,197,949 |
224,275.21 |
| BBL |
121.00 |
– |
– |
3,360,232 |
406,112.05 |
| BCP |
25.25 |
– |
– |
340,616 |
8,578.73 |
| BCPG |
11.90 |
– |
– |
11,904,665 |
142,967.71 |
| BEC |
14.20 |
– |
– |
5,455,414 |
77,178.00 |
| BEM |
8.45 |
– |
– |
20,112,044 |
169,999.59 |
| BH |
141.50 |
– |
– |
250,979 |
35,387.44 |
| BTS |
9.40 |
– |
– |
8,081,688 |
75,679.13 |
| COM7 |
82.75 |
– |
– |
1,370,796 |
113,755.02 |
| GUNKUL |
5.60 |
– |
– |
24,891,309 |
139,548.71 |
| HANA |
89.25 |
– |
– |
2,041,796 |
182,636.53 |
| HMPRO |
14.60 |
– |
– |
1,696,074 |
24,755.32 |
| IVL |
43.00 |
– |
– |
5,427,261 |
234,212.82 |
| JAS |
3.46 |
– |
– |
24,892,188 |
85,307.06 |
| KKP |
59.75 |
– |
– |
558,972 |
33,418.97 |
| LH |
8.85 |
– |
– |
23,989,810 |
211,625.88 |
| MINT |
28.50 |
– |
– |
4,669,555 |
133,116.47 |
| PTG |
15.10 |
– |
– |
1,777,515 |
26,957.67 |
| PTT |
38.25 |
– |
– |
24,869,877 |
951,369.01 |
| PTTEP |
118.5 |
– |
– |
1,992,324 |
235,121.51 |
| PTTGC |
58.50 |
– |
– |
2,630,073 |
153,847.09 |
| SPALI |
22.60 |
– |
– |
1,299,315 |
29,389.99 |
| STGT |
30.00 |
– |
– |
2,114,889 |
63,495.29 |
| SUPER |
0.94 |
– |
– |
14,211,604 |
13,361.66 |
| TCAP |
37.75 |
– |
– |
981,432 |
37,108.49 |
| TISCO |
95.75 |
– |
– |
1,374,138 |
131,602.58 |
| TRUE |
4.74 |
– |
– |
74,465,594 |
353,379.70 |
| TTB |
1.48 |
– |
– |
408,650,380 |
606,646.57 |
| TVO |
30.75 |
– |
– |
1,284,935 |
39,513.99 |
| EA |
96.00 |
-0.25 |
-0.26 |
10,737,229 |
1,029,573.81 |
| SCC |
387.00 |
-1 |
-0.26 |
1,038,758 |
402,190.24 |
| KCE |
88.75 |
-0.25 |
-0.28 |
3,425,157 |
304,320.59 |
| KBANK |
141.50 |
-0.5 |
-0.35 |
7,094,247 |
1,002,434.13 |
| SCB |
127.00 |
-0.5 |
-0.39 |
8,514,184 |
1,076,737.71 |
| KTC |
59.75 |
-0.25 |
-0.42 |
2,612,972 |
155,729.30 |
| BDMS |
23.10 |
-0.1 |
-0.43 |
7,920,293 |
183,812.05 |
| GLOBAL |
20.10 |
-0.1 |
-0.5 |
3,509,028 |
71,056.41 |
| TOP |
49.50 |
-0.25 |
-0.5 |
5,111,191 |
251,676.38 |
| TU |
19.50 |
-0.1 |
-0.51 |
8,695,696 |
170,590.85 |
| EGCO |
175.00 |
-1 |
-0.57 |
145,285 |
25,488.25 |
| ESSO |
7.35 |
-0.05 |
-0.68 |
1,314,107 |
9,719.81 |
| OSP |
34.25 |
-0.25 |
-0.72 |
4,921,730 |
168,676.58 |
| KTB |
13.20 |
-0.1 |
-0.75 |
30,549,987 |
402,031.76 |
| CENTEL |
31.75 |
-0.25 |
-0.78 |
964,939 |
30,614.79 |
| ORI |
11.40 |
-0.1 |
-0.87 |
2,643,850 |
30,231.09 |
| QH |
2.24 |
-0.02 |
-0.88 |
10,139,553 |
22,872.82 |
| OR |
27.00 |
-0.25 |
-0.92 |
11,437,443 |
308,887.93 |
| MAJOR |
19.80 |
-0.2 |
-1 |
2,617,772 |
52,646.10 |
| SPRC |
9.85 |
-0.1 |
-1.01 |
12,541,634 |
123,827.21 |
| SCGP |
69.00 |
-0.75 |
-1.08 |
3,301,934 |
228,306.15 |
| PSL |
16.3 |
-0.2 |
-1.21 |
2,857,582 |
46,884.05 |
| VGI |
6.60 |
-0.1 |
-1.49 |
7,613,891 |
50,818.76 |
| AAV |
2.54 |
-0.04 |
-1.55 |
7,166,844 |
18,357.22 |
| STA |
30.75 |
-0.5 |
-1.6 |
3,852,095 |
118,759.64 |
| BJC |
30.25 |
-0.5 |
-1.63 |
12,427,754 |
376,799.25 |
| PLANB |
7.60 |
-0.15 |
-1.94 |
11,261,644 |
87,081.79 |
| BCH |
19.90 |
-0.4 |
-1.97 |
13,226,776 |
264,287.57 |
| AP |
9.45 |
-0.2 |
-2.07 |
17,449,765 |
166,607.19 |
| MEGA |
50.50 |
-1.5 |
-2.88 |
2,672,860 |
135,894.04 |
| DELTA |
402.00 |
-12 |
-2.9 |
3,533,622 |
1,424,981.90 |
| SYNEX |
33.50 |
-1.75 |
-4.96 |
3,420,885 |
117,038.86 |
