สรุป SET100 (ภาคเช้า) RS บวกสูงสุดก 4.55%

สรุป SET100 (ภาคเช้า) RS บวกสูงสุดก 4.55%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RS 20.70 0.90 4.55 27,029,545 560,697.61
EA 98.75 3.75 3.95 35,275,102 3,460,695.05
TU 20.30 0.70 3.57 20,734,802 418,252.70
CRC 33.75 0.75 2.27 14,117,347 477,526.70
IVL 47.00 0.75 1.62 15,566,773 733,474.51
OSP 32.75 0.50 1.55 5,943,332 193,616.24
GUNKUL 7.00 0.10 1.45 150,549,029 1,060,832.36
SPALI 22.20 0.30 1.37 9,950,547 223,797.46
RATCH 44.50 0.50 1.14 1,744,092 77,336.82
ORI 10.90 0.10 0.93 1,690,350 18,388.44
BGRIM 37.00 0.25 0.68 3,318,878 123,181.19
CHG 3.36 0.02 0.60 20,216,669 67,416.98
AP 9.40 0.05 0.53 4,199,856 39,400.07
TISCO 97.50 0.50 0.52 2,538,149 245,977.12
ADVANC 223.00 1.00 0.45 2,676,808 596,533.01
CPALL 59.00 0.25 0.43 16,240,570 959,117.23
BH 137.00 0.50 0.37 333,414 45,525.06
KKP 68.25 0.25 0.37 4,106,147 278,872.98
GPSC 81.75 0.25 0.31 11,650,956 952,167.10
AMATA 21.60 11,031,089 238,517.79
BANPU 10.80 11,050,457 119,230.58
BBL 130.00 6,340,727 824,897.54
BCH 18.60 1,930,959 35,788.54
BCPG 11.90 1,894,351 22,542.24
BDMS 21.90 2,601,862 56,949.28
BEM 8.15 7,009,609 57,142.51
BPP 16.70 884,835 14,753.83
BTS 9.20 15,709,720 144,381.63
CPF 25.75 4,354,303 112,222.83
CPN 53.25 4,016,798 213,530.93
EGCO 171.00 824,524 141,551.87
ESSO 7.70 26,846,245 208,170.08
GLOBAL 20.00 1,714,691 34,157.38
GULF 50.00 8,605,256 431,331.01
JMART 56.25 4,590,199 258,350.17
KBANK 140.00 4,888,698 685,467.34
KTB 13.70 15,181,709 206,542.40
LH 9.15 30,654,798 281,663.08
OR 25.25 3,223,822 80,739.49
PTG 14.60 6,807,104 99,657.41
PTTGC 57.25 7,200,180 410,690.44
QH 2.32 18,866,701 43,782.25
SCB 123.50 3,176,068 392,251.38
SCC 378.00 559,804 211,755.80
SUPER 0.94 90,112,471 84,681.87
TASCO 18.20 1,864,593 33,754.47
TQM 47.50 169,454 8,064.06
TRUE 4.76 119,827,393 571,327.20
TVO 31.75 1,071,022 33,992.79
KTC 59.50 -0.25 -0.42 3,294,735 196,850.86
AWC 4.68 -0.02 -0.43 15,995,769 74,993.46
DOHOME 22.40 -0.10 -0.44 4,460,275 100,584.81
MTC 57.00 -0.25 -0.44 1,621,640 92,536.15
CK 22.00 -0.10 -0.45 1,686,827 37,179.39
DTAC 46.75 -0.25 -0.53 2,256,812 106,067.59
MEGA 47.25 -0.25 -0.53 1,371,018 65,559.16
PLANB 8.25 -0.05 -0.60 6,414,714 53,193.28
TCAP 39.75 -0.25 -0.62 2,301,102 91,437.88
HMPRO 14.00 -0.10 -0.71 4,654,132 65,125.14
SIRI 1.31 -0.01 -0.76 21,307,809 27,896.82
CKP 4.96 -0.04 -0.80 3,347,786 16,670.71
SCGP 61.00 -0.50 -0.81 4,523,315 277,337.20
SYNEX 29.75 -0.25 -0.83 1,162,053 34,825.27
STGT 28.50 -0.25 -0.87 4,384,092 125,956.19
CBG 109.00 -1.00 -0.91 2,738,996 298,958.99
INTUCH 77.00 -0.75 -0.96 1,930,102 148,914.62
MAJOR 19.40 -0.20 -1.02 757,943 14,687.39
HANA 72.25 -0.75 -1.03 4,672,806 341,481.77
AOT 62.25 -0.75 -1.19 15,336,081 951,259.03
SAWAD 62.00 -0.75 -1.20 2,453,737 153,636.22
AEONTS 180.00 -2.50 -1.37 336,975 60,862.12
THANI 4.26 -0.06 -1.39 18,155,164 77,993.81
BEC 13.80 -0.20 -1.43 9,407,702 130,627.18
CENTEL 33.75 -0.50 -1.46 534,629 18,225.14
BAM 19.90 -0.30 -1.49 4,229,703 84,668.04
IRPC 3.88 -0.06 -1.52 82,918,990 322,668.38
MINT 30.25 -0.50 -1.63 5,032,501 153,981.88
KCE 73.75 -1.25 -1.67 5,949,599 441,750.98
STA 28.75 -0.50 -1.71 3,121,230 90,448.40
WHA 3.40 -0.06 -1.73 41,585,684 142,380.43
STARK 4.50 -0.08 -1.75 5,707,560 25,844.80
SPRC 10.70 -0.20 -1.83 9,368,810 99,831.55
ACE 3.18 -0.06 -1.85 10,743,817 34,339.96
BCP 26.50 -0.50 -1.85 2,369,459 63,378.92
TOP 51.50 -1.00 -1.90 6,578,659 340,739.58
PTT 38.00 -0.75 -1.94 40,577,794 1,557,627.62
COM7 75.50 -1.50 -1.95 3,902,791 296,606.05
JMT 62.50 -1.25 -1.96 3,248,404 203,905.23
STEC 14.40 -0.30 -2.04 7,203,669 104,678.78
TIDLOR 34.75 -0.75 -2.11 6,738,591 237,145.49
BLA 41.25 -1.00 -2.37 5,429,473 226,779.49
VGI 6.15 -0.15 -2.38 29,205,232 178,416.74
KEX 27.00 -0.75 -2.70 2,560,442 69,739.96
EPG 10.50 -0.30 -2.78 16,045,462 169,159.96
TTB 1.35 -0.04 -2.88 581,413,213 798,688.35
PTTEP 123.00 -4.00 -3.15 12,283,940 1,517,028.70
TTA 8.75 -0.30 -3.31 21,265,237 188,196.92
RBF 18.60 -0.80 -4.12 10,120,412 190,771.29
SINGER 46.00 -2.25 -4.66 3,955,210 183,878.02
RCL 40.50 -2.50 -5.81 7,673,255 318,452.50

Back to top button