| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RS |
20.70 |
0.90 |
4.55 |
27,029,545 |
560,697.61 |
| EA |
98.75 |
3.75 |
3.95 |
35,275,102 |
3,460,695.05 |
| TU |
20.30 |
0.70 |
3.57 |
20,734,802 |
418,252.70 |
| CRC |
33.75 |
0.75 |
2.27 |
14,117,347 |
477,526.70 |
| IVL |
47.00 |
0.75 |
1.62 |
15,566,773 |
733,474.51 |
| OSP |
32.75 |
0.50 |
1.55 |
5,943,332 |
193,616.24 |
| GUNKUL |
7.00 |
0.10 |
1.45 |
150,549,029 |
1,060,832.36 |
| SPALI |
22.20 |
0.30 |
1.37 |
9,950,547 |
223,797.46 |
| RATCH |
44.50 |
0.50 |
1.14 |
1,744,092 |
77,336.82 |
| ORI |
10.90 |
0.10 |
0.93 |
1,690,350 |
18,388.44 |
| BGRIM |
37.00 |
0.25 |
0.68 |
3,318,878 |
123,181.19 |
| CHG |
3.36 |
0.02 |
0.60 |
20,216,669 |
67,416.98 |
| AP |
9.40 |
0.05 |
0.53 |
4,199,856 |
39,400.07 |
| TISCO |
97.50 |
0.50 |
0.52 |
2,538,149 |
245,977.12 |
| ADVANC |
223.00 |
1.00 |
0.45 |
2,676,808 |
596,533.01 |
| CPALL |
59.00 |
0.25 |
0.43 |
16,240,570 |
959,117.23 |
| BH |
137.00 |
0.50 |
0.37 |
333,414 |
45,525.06 |
| KKP |
68.25 |
0.25 |
0.37 |
4,106,147 |
278,872.98 |
| GPSC |
81.75 |
0.25 |
0.31 |
11,650,956 |
952,167.10 |
| AMATA |
21.60 |
– |
– |
11,031,089 |
238,517.79 |
| BANPU |
10.80 |
– |
– |
11,050,457 |
119,230.58 |
| BBL |
130.00 |
– |
– |
6,340,727 |
824,897.54 |
| BCH |
18.60 |
– |
– |
1,930,959 |
35,788.54 |
| BCPG |
11.90 |
– |
– |
1,894,351 |
22,542.24 |
| BDMS |
21.90 |
– |
– |
2,601,862 |
56,949.28 |
| BEM |
8.15 |
– |
– |
7,009,609 |
57,142.51 |
| BPP |
16.70 |
– |
– |
884,835 |
14,753.83 |
| BTS |
9.20 |
– |
– |
15,709,720 |
144,381.63 |
| CPF |
25.75 |
– |
– |
4,354,303 |
112,222.83 |
| CPN |
53.25 |
– |
– |
4,016,798 |
213,530.93 |
| EGCO |
171.00 |
– |
– |
824,524 |
141,551.87 |
| ESSO |
7.70 |
– |
– |
26,846,245 |
208,170.08 |
| GLOBAL |
20.00 |
– |
– |
1,714,691 |
34,157.38 |
| GULF |
50.00 |
– |
– |
8,605,256 |
431,331.01 |
| JMART |
56.25 |
– |
– |
4,590,199 |
258,350.17 |
| KBANK |
140.00 |
– |
– |
4,888,698 |
685,467.34 |
| KTB |
13.70 |
– |
– |
15,181,709 |
206,542.40 |
| LH |
9.15 |
– |
– |
30,654,798 |
281,663.08 |
| OR |
25.25 |
– |
– |
3,223,822 |
80,739.49 |
| PTG |
14.60 |
– |
– |
6,807,104 |
99,657.41 |
| PTTGC |
57.25 |
– |
– |
7,200,180 |
410,690.44 |
| QH |
2.32 |
– |
– |
18,866,701 |
43,782.25 |
| SCB |
123.50 |
– |
– |
3,176,068 |
392,251.38 |
| SCC |
378.00 |
– |
– |
559,804 |
211,755.80 |
| SUPER |
0.94 |
– |
– |
90,112,471 |
84,681.87 |
| TASCO |
18.20 |
– |
– |
1,864,593 |
33,754.47 |
| TQM |
47.50 |
– |
– |
169,454 |
8,064.06 |
| TRUE |
4.76 |
– |
– |
119,827,393 |
571,327.20 |
| TVO |
31.75 |
– |
– |
1,071,022 |
33,992.79 |
| KTC |
59.50 |
-0.25 |
-0.42 |
3,294,735 |
196,850.86 |
| AWC |
4.68 |
-0.02 |
-0.43 |
15,995,769 |
74,993.46 |
| DOHOME |
22.40 |
-0.10 |
-0.44 |
4,460,275 |
100,584.81 |
| MTC |
57.00 |
-0.25 |
-0.44 |
1,621,640 |
92,536.15 |
| CK |
22.00 |
-0.10 |
-0.45 |
1,686,827 |
37,179.39 |
| DTAC |
46.75 |
-0.25 |
-0.53 |
2,256,812 |
106,067.59 |
| MEGA |
47.25 |
-0.25 |
-0.53 |
1,371,018 |
65,559.16 |
| PLANB |
8.25 |
-0.05 |
-0.60 |
6,414,714 |
53,193.28 |
| TCAP |
39.75 |
-0.25 |
-0.62 |
2,301,102 |
91,437.88 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
4,654,132 |
65,125.14 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
21,307,809 |
27,896.82 |
| CKP |
4.96 |
-0.04 |
-0.80 |
3,347,786 |
16,670.71 |
| SCGP |
61.00 |
-0.50 |
-0.81 |
4,523,315 |
277,337.20 |
| SYNEX |
29.75 |
-0.25 |
-0.83 |
1,162,053 |
34,825.27 |
| STGT |
28.50 |
-0.25 |
-0.87 |
4,384,092 |
125,956.19 |
| CBG |
109.00 |
-1.00 |
-0.91 |
2,738,996 |
298,958.99 |
| INTUCH |
77.00 |
-0.75 |
-0.96 |
1,930,102 |
148,914.62 |
| MAJOR |
19.40 |
-0.20 |
-1.02 |
757,943 |
14,687.39 |
| HANA |
72.25 |
-0.75 |
-1.03 |
4,672,806 |
341,481.77 |
| AOT |
62.25 |
-0.75 |
-1.19 |
15,336,081 |
951,259.03 |
| SAWAD |
62.00 |
-0.75 |
-1.20 |
2,453,737 |
153,636.22 |
| AEONTS |
180.00 |
-2.50 |
-1.37 |
336,975 |
60,862.12 |
| THANI |
4.26 |
-0.06 |
-1.39 |
18,155,164 |
77,993.81 |
| BEC |
13.80 |
-0.20 |
-1.43 |
9,407,702 |
130,627.18 |
| CENTEL |
33.75 |
-0.50 |
-1.46 |
534,629 |
18,225.14 |
| BAM |
19.90 |
-0.30 |
-1.49 |
4,229,703 |
84,668.04 |
| IRPC |
3.88 |
-0.06 |
-1.52 |
82,918,990 |
322,668.38 |
| MINT |
30.25 |
-0.50 |
-1.63 |
5,032,501 |
153,981.88 |
| KCE |
73.75 |
-1.25 |
-1.67 |
5,949,599 |
441,750.98 |
| STA |
28.75 |
-0.50 |
-1.71 |
3,121,230 |
90,448.40 |
| WHA |
3.40 |
-0.06 |
-1.73 |
41,585,684 |
142,380.43 |
| STARK |
4.50 |
-0.08 |
-1.75 |
5,707,560 |
25,844.80 |
| SPRC |
10.70 |
-0.20 |
-1.83 |
9,368,810 |
99,831.55 |
| ACE |
3.18 |
-0.06 |
-1.85 |
10,743,817 |
34,339.96 |
| BCP |
26.50 |
-0.50 |
-1.85 |
2,369,459 |
63,378.92 |
| TOP |
51.50 |
-1.00 |
-1.90 |
6,578,659 |
340,739.58 |
| PTT |
38.00 |
-0.75 |
-1.94 |
40,577,794 |
1,557,627.62 |
| COM7 |
75.50 |
-1.50 |
-1.95 |
3,902,791 |
296,606.05 |
| JMT |
62.50 |
-1.25 |
-1.96 |
3,248,404 |
203,905.23 |
| STEC |
14.40 |
-0.30 |
-2.04 |
7,203,669 |
104,678.78 |
| TIDLOR |
34.75 |
-0.75 |
-2.11 |
6,738,591 |
237,145.49 |
| BLA |
41.25 |
-1.00 |
-2.37 |
5,429,473 |
226,779.49 |
| VGI |
6.15 |
-0.15 |
-2.38 |
29,205,232 |
178,416.74 |
| KEX |
27.00 |
-0.75 |
-2.70 |
2,560,442 |
69,739.96 |
| EPG |
10.50 |
-0.30 |
-2.78 |
16,045,462 |
169,159.96 |
| TTB |
1.35 |
-0.04 |
-2.88 |
581,413,213 |
798,688.35 |
| PTTEP |
123.00 |
-4.00 |
-3.15 |
12,283,940 |
1,517,028.70 |
| TTA |
8.75 |
-0.30 |
-3.31 |
21,265,237 |
188,196.92 |
| RBF |
18.60 |
-0.80 |
-4.12 |
10,120,412 |
190,771.29 |
| SINGER |
46.00 |
-2.25 |
-4.66 |
3,955,210 |
183,878.02 |
| RCL |
40.50 |
-2.50 |
-5.81 |
7,673,255 |
318,452.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
