| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
13.90 |
0.60 |
4.51 |
24,354,620 |
335,793.26 |
| JMT |
85.00 |
3.00 |
3.66 |
8,668,196 |
729,048.82 |
| TVO |
32.00 |
1.00 |
3.23 |
4,516,287 |
144,287.95 |
| TQM |
46.00 |
1.00 |
2.22 |
6,365,494 |
289,216.84 |
| MAJOR |
20.30 |
0.40 |
2.01 |
4,685,078 |
95,084.80 |
| BLA |
45.50 |
0.75 |
1.68 |
3,235,353 |
145,596.36 |
| EPG |
9.85 |
0.15 |
1.55 |
11,280,894 |
109,819.33 |
| TIDLOR |
38.00 |
0.50 |
1.33 |
4,781,851 |
179,739.15 |
| COM7 |
42.75 |
0.50 |
1.18 |
4,392,499 |
184,907.94 |
| BCPG |
12.30 |
0.10 |
0.82 |
5,611,197 |
68,399.46 |
| JMART |
61.25 |
0.50 |
0.82 |
5,024,085 |
306,368.27 |
| BCP |
32.25 |
0.25 |
0.78 |
2,950,688 |
94,344.98 |
| OSP |
35.00 |
0.25 |
0.72 |
5,545,108 |
192,120.20 |
| KTB |
14.40 |
0.10 |
0.70 |
59,742,086 |
852,643.38 |
| PTTEP |
147.00 |
1.00 |
0.68 |
4,739,520 |
690,771.80 |
| BPP |
16.30 |
0.10 |
0.62 |
539,916 |
8,766.90 |
| CENTEL |
43.25 |
0.25 |
0.58 |
1,773,006 |
76,735.20 |
| MEGA |
49.00 |
0.25 |
0.51 |
605,769 |
29,617.21 |
| KEX |
23.60 |
0.10 |
0.43 |
4,549,217 |
107,353.05 |
| STARK |
4.62 |
0.02 |
0.43 |
5,320,131 |
24,320.00 |
| SYNEX |
24.90 |
0.10 |
0.40 |
837,242 |
20,750.55 |
| AOT |
68.00 |
0.25 |
0.37 |
10,467,427 |
709,753.53 |
| AP |
11.40 |
– |
– |
3,267,929 |
37,103.53 |
| BTS |
9.10 |
– |
– |
8,942,374 |
80,930.08 |
| CHG |
4.08 |
– |
– |
41,352,342 |
169,473.42 |
| CPF |
23.90 |
– |
– |
10,751,643 |
255,875.44 |
| CPN |
61.75 |
– |
– |
3,290,638 |
202,738.60 |
| EGCO |
170.00 |
– |
– |
267,085 |
45,223.47 |
| ESSO |
8.55 |
– |
– |
6,394,174 |
54,350.29 |
| GUNKUL |
5.95 |
– |
– |
28,065,026 |
166,148.95 |
| HANA |
46.00 |
– |
– |
2,439,108 |
110,967.07 |
| LH |
9.40 |
– |
– |
15,997,736 |
150,095.89 |
| MINT |
35.25 |
– |
– |
4,051,262 |
142,087.81 |
| ORI |
11.10 |
– |
– |
919,934 |
10,165.37 |
| QH |
2.28 |
– |
– |
4,778,441 |
10,856.02 |
| RATCH |
44.75 |
– |
– |
1,460,971 |
65,394.02 |
| SINGER |
58.00 |
– |
– |
2,441,125 |
141,257.91 |
| SIRI |
1.17 |
– |
– |
6,967,704 |
8,098.69 |
| SPALI |
22.60 |
– |
– |
4,499,936 |
101,358.42 |
| SPRC |
10.10 |
– |
– |
10,849,440 |
108,071.56 |
| STEC |
13.20 |
– |
– |
2,363,790 |
31,274.89 |
| SUPER |
0.88 |
– |
– |
53,864,150 |
47,658.40 |
| TASCO |
16.40 |
– |
– |
944,130 |
15,362.86 |
| TISCO |
101.50 |
– |
– |
4,596,036 |
465,197.81 |
| TTB |
1.28 |
– |
– |
398,247,318 |
509,717.84 |
| TU |
17.00 |
– |
– |
11,504,585 |
195,033.59 |
| VGI |
5.00 |
– |
– |
9,195,701 |
45,789.39 |
| AEONTS |
192.50 |
-0.50 |
-0.26 |
88,300 |
16,965.10 |
| AWC |
4.98 |
-0.02 |
-0.40 |
13,733,975 |
67,794.47 |
| OR |
24.80 |
-0.10 |
-0.40 |
11,270,535 |
280,398.32 |
| GLOBAL |
22.60 |
-0.10 |
-0.44 |
8,347,476 |
187,174.18 |
| SCGP |
57.00 |
-0.25 |
-0.44 |
3,038,298 |
172,214.37 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
2,585,114 |
558,687.77 |
| BAM |
20.20 |
-0.10 |
-0.49 |
7,828,121 |
158,093.61 |
| CK |
19.80 |
-0.10 |
-0.50 |
2,658,811 |
52,839.62 |
| PTTGC |
49.25 |
-0.25 |
-0.51 |
9,190,028 |
449,584.20 |
| TTA |
9.60 |
-0.05 |
-0.52 |
11,525,441 |
108,975.06 |
| SCC |
360.00 |
-2.00 |
-0.55 |
833,936 |
300,838.64 |
| IRPC |
3.50 |
-0.02 |
-0.57 |
38,448,220 |
133,775.62 |
| BEM |
8.30 |
-0.05 |
-0.60 |
21,468,381 |
178,165.42 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
2,002,276 |
80,620.91 |
| ACE |
3.14 |
-0.02 |
-0.63 |
10,375,832 |
32,214.46 |
| BEC |
15.70 |
-0.10 |
-0.63 |
2,388,014 |
37,311.38 |
| PTT |
37.00 |
-0.25 |
-0.67 |
24,924,714 |
922,182.68 |
| BBL |
131.50 |
-1.00 |
-0.75 |
5,769,724 |
756,582.43 |
| BGRIM |
33.00 |
-0.25 |
-0.75 |
3,731,718 |
123,217.89 |
| KTC |
58.00 |
-0.50 |
-0.85 |
2,674,080 |
154,158.91 |
| THANI |
4.38 |
-0.04 |
-0.90 |
4,830,559 |
21,095.01 |
| BH |
164.00 |
-1.50 |
-0.91 |
2,544,753 |
419,503.67 |
| CBG |
108.00 |
-1.00 |
-0.92 |
4,419,588 |
475,440.20 |
| TOP |
53.75 |
-0.50 |
-0.92 |
3,696,535 |
198,623.54 |
| DOHOME |
21.20 |
-0.20 |
-0.93 |
5,785,297 |
121,440.62 |
| CKP |
5.00 |
-0.05 |
-0.99 |
3,524,913 |
17,634.06 |
| GULF |
49.00 |
-0.50 |
-1.01 |
4,885,386 |
239,293.40 |
| KKP |
73.75 |
-0.75 |
-1.01 |
2,790,349 |
206,783.37 |
| DTAC |
46.75 |
-0.50 |
-1.06 |
3,531,965 |
165,150.10 |
| RCL |
44.75 |
-0.50 |
-1.10 |
1,663,616 |
74,353.22 |
| CPALL |
65.50 |
-0.75 |
-1.13 |
13,114,481 |
860,026.11 |
| RS |
17.20 |
-0.20 |
-1.15 |
3,524,398 |
60,255.58 |
| RBF |
17.00 |
-0.20 |
-1.16 |
4,625,764 |
78,103.37 |
| WHA |
3.36 |
-0.04 |
-1.18 |
20,473,110 |
68,542.55 |
| KCE |
62.50 |
-0.75 |
-1.19 |
2,961,866 |
184,360.05 |
| TRUE |
4.82 |
-0.06 |
-1.23 |
65,062,845 |
314,343.42 |
| CRC |
39.75 |
-0.50 |
-1.24 |
4,711,215 |
186,366.40 |
| HMPRO |
15.20 |
-0.20 |
-1.30 |
12,398,268 |
188,654.61 |
| PLANB |
7.55 |
-0.10 |
-1.31 |
7,023,570 |
53,042.56 |
| BCH |
22.30 |
-0.30 |
-1.33 |
6,691,682 |
149,786.42 |
| AMATA |
22.00 |
-0.30 |
-1.35 |
1,307,442 |
28,770.60 |
| GPSC |
68.75 |
-1.00 |
-1.43 |
2,280,942 |
156,831.17 |
| KBANK |
151.00 |
-2.50 |
-1.63 |
13,324,477 |
2,009,736.49 |
| EA |
90.00 |
-1.50 |
-1.64 |
6,897,321 |
620,513.92 |
| BANPU |
11.70 |
-0.20 |
-1.68 |
67,441,822 |
789,311.38 |
| INTUCH |
69.50 |
-1.25 |
-1.77 |
2,078,580 |
144,481.53 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
36,751,401 |
976,999.05 |
| STA |
25.25 |
-0.50 |
-1.94 |
4,381,488 |
109,119.27 |
| SAWAD |
53.75 |
-1.25 |
-2.27 |
3,988,056 |
214,529.68 |
| IVL |
45.75 |
-1.25 |
-2.66 |
8,842,511 |
405,204.52 |
| STGT |
24.20 |
-0.70 |
-2.81 |
5,369,178 |
130,791.71 |
| MTC |
48.75 |
-1.75 |
-3.47 |
7,501,049 |
365,705.36 |
| SCBB |
75.75 |
-7.50 |
-9.01 |
674,386 |
52,257.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
