| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BBL |
134.50 |
7.00 |
5.49 |
34,639,885 |
4,608,004.53 |
| ESSO |
12.00 |
0.60 |
5.26 |
47,920,653 |
569,716.46 |
| IVL |
51.50 |
2.25 |
4.57 |
34,267,975 |
1,757,364.63 |
| CENTEL |
42.75 |
1.75 |
4.27 |
10,965,699 |
473,142.68 |
| SCB |
113.00 |
4.00 |
3.67 |
30,895,911 |
3,472,862.92 |
| KBANK |
149.50 |
5.00 |
3.46 |
39,642,402 |
5,908,358.06 |
| TTB |
1.27 |
0.04 |
3.25 |
955,609,188 |
1,209,166.42 |
| BAM |
19.10 |
0.60 |
3.24 |
31,640,259 |
597,638.65 |
| BLA |
40.25 |
1.25 |
3.21 |
12,691,776 |
507,034.82 |
| KTB |
15.80 |
0.40 |
2.60 |
108,023,255 |
1,704,731.76 |
| TQM |
50.00 |
1.25 |
2.56 |
7,366,063 |
367,135.07 |
| PTTEP |
174.00 |
4.00 |
2.35 |
17,543,260 |
3,061,198.17 |
| AWC |
5.00 |
0.08 |
1.63 |
68,773,608 |
341,495.47 |
| SPRC |
13.30 |
0.20 |
1.53 |
28,303,992 |
375,566.28 |
| BEC |
15.90 |
0.20 |
1.27 |
3,520,192 |
55,826.41 |
| RS |
15.90 |
0.20 |
1.27 |
3,215,961 |
50,939.29 |
| BEM |
8.90 |
0.10 |
1.14 |
35,120,919 |
311,988.11 |
| BH |
178.00 |
2.00 |
1.14 |
5,510,718 |
979,443.44 |
| CK |
20.70 |
0.20 |
0.98 |
2,018,190 |
41,674.05 |
| CKP |
5.45 |
0.05 |
0.93 |
8,700,432 |
46,973.59 |
| QH |
2.24 |
0.02 |
0.90 |
31,576,505 |
70,679.16 |
| BCPG |
11.80 |
0.10 |
0.85 |
1,637,355 |
19,204.40 |
| AEONTS |
186.00 |
1.50 |
0.81 |
314,821 |
58,282.84 |
| BANPU |
13.10 |
0.10 |
0.77 |
157,839,899 |
2,064,347.90 |
| TIDLOR |
33.25 |
0.25 |
0.76 |
9,782,650 |
323,930.02 |
| MINT |
34.75 |
0.25 |
0.72 |
23,965,044 |
839,343.63 |
| HMPRO |
14.10 |
0.10 |
0.71 |
54,197,248 |
761,558.65 |
| PTG |
14.50 |
0.10 |
0.69 |
6,320,628 |
91,209.29 |
| TCAP |
39.50 |
0.25 |
0.64 |
18,652,883 |
746,819.52 |
| TU |
17.40 |
0.10 |
0.58 |
18,968,954 |
328,076.96 |
| SCC |
366.00 |
2.00 |
0.55 |
1,261,218 |
460,911.53 |
| PTTGC |
48.75 |
0.25 |
0.52 |
17,599,003 |
857,697.49 |
| ADVANC |
212.00 |
1.00 |
0.47 |
5,267,975 |
1,114,625.55 |
| KEX |
22.40 |
0.10 |
0.45 |
5,087,651 |
114,786.82 |
| KTC |
61.25 |
0.25 |
0.41 |
2,469,647 |
151,397.48 |
| TISCO |
90.00 |
0.25 |
0.28 |
7,404,233 |
666,474.51 |
| ACE |
2.80 |
– |
– |
11,240,367 |
31,486.81 |
| BCH |
19.30 |
– |
– |
7,785,876 |
150,307.37 |
| BCP |
35.00 |
– |
– |
8,212,686 |
286,816.11 |
| BDMS |
25.00 |
– |
– |
51,163,424 |
1,280,542.48 |
| BGRIM |
34.75 |
– |
– |
5,840,697 |
201,801.38 |
| CBG |
106.50 |
– |
– |
1,482,564 |
157,617.53 |
| CPALL |
63.75 |
– |
– |
19,062,427 |
1,209,192.11 |
| CPF |
26.50 |
– |
– |
27,323,708 |
717,690.95 |
| DOHOME |
18.60 |
– |
– |
3,618,289 |
67,060.00 |
| DTAC |
45.00 |
– |
– |
10,049,129 |
452,689.71 |
| EGCO |
178.50 |
– |
– |
542,255 |
96,545.49 |
| EPG |
10.10 |
– |
– |
10,142,940 |
103,017.03 |
| GULF |
47.25 |
– |
– |
9,303,273 |
439,713.06 |
| INTUCH |
70.50 |
– |
– |
2,103,760 |
148,590.99 |
| KCE |
64.50 |
– |
– |
5,231,903 |
337,521.85 |
| MAJOR |
21.00 |
– |
– |
1,849,513 |
38,752.64 |
| MTC |
49.00 |
– |
– |
3,889,007 |
189,048.13 |
| OSP |
34.00 |
– |
– |
3,720,123 |
126,455.01 |
| PLANB |
7.45 |
– |
– |
12,462,547 |
92,881.21 |
| RATCH |
39.50 |
– |
– |
6,367,576 |
250,120.27 |
| STEC |
13.10 |
– |
– |
9,603,911 |
126,134.16 |
| SUPER |
0.83 |
– |
– |
17,639,319 |
14,660.70 |
| TOP |
60.75 |
– |
– |
29,941,500 |
1,837,208.51 |
| TVO |
31.75 |
– |
– |
1,319,902 |
41,815.85 |
| VGI |
5.10 |
– |
– |
11,375,933 |
58,038.27 |
| CPN |
62.00 |
-0.25 |
-0.40 |
11,528,460 |
712,985.14 |
| TRUE |
4.64 |
-0.02 |
-0.43 |
205,779,362 |
958,783.63 |
| GLOBAL |
21.70 |
-0.10 |
-0.46 |
4,083,647 |
88,594.27 |
| SAWAD |
54.25 |
-0.25 |
-0.46 |
4,121,816 |
222,970.98 |
| SPALI |
20.30 |
-0.10 |
-0.49 |
10,174,849 |
207,552.97 |
| AMATA |
20.00 |
-0.10 |
-0.50 |
3,344,618 |
67,014.65 |
| CHG |
3.74 |
-0.02 |
-0.53 |
28,869,551 |
108,057.30 |
| IRPC |
3.60 |
-0.02 |
-0.55 |
80,334,934 |
288,985.53 |
| STGT |
18.00 |
-0.10 |
-0.55 |
10,862,084 |
197,369.58 |
| BTS |
8.55 |
-0.05 |
-0.58 |
48,001,358 |
410,427.28 |
| TASCO |
16.60 |
-0.10 |
-0.60 |
880,447 |
14,619.12 |
| RBF |
16.00 |
-0.10 |
-0.62 |
6,211,144 |
99,677.36 |
| WHA |
3.22 |
-0.02 |
-0.62 |
29,590,882 |
95,811.86 |
| PTT |
37.75 |
-0.25 |
-0.66 |
36,020,621 |
1,362,202.40 |
| CRC |
36.50 |
-0.25 |
-0.68 |
22,103,350 |
808,598.53 |
| AOT |
68.50 |
-0.50 |
-0.72 |
17,486,793 |
1,198,711.45 |
| GPSC |
65.25 |
-0.50 |
-0.76 |
3,691,905 |
240,422.66 |
| SIRI |
1.08 |
-0.01 |
-0.92 |
47,920,483 |
52,183.49 |
| ORI |
10.60 |
-0.10 |
-0.93 |
2,270,923 |
24,224.33 |
| KKP |
69.75 |
-0.75 |
-1.06 |
8,579,272 |
602,726.91 |
| HANA |
45.00 |
-0.50 |
-1.10 |
2,113,756 |
95,640.34 |
| BPP |
15.50 |
-0.20 |
-1.27 |
1,694,598 |
26,389.65 |
| THANI |
4.28 |
-0.06 |
-1.38 |
26,435,712 |
114,750.68 |
| EA |
88.25 |
-1.25 |
-1.40 |
11,874,070 |
1,043,759.70 |
| MEGA |
51.50 |
-0.75 |
-1.44 |
1,246,849 |
64,866.48 |
| SYNEX |
20.60 |
-0.30 |
-1.44 |
1,035,141 |
21,437.44 |
| COM7 |
33.75 |
-0.50 |
-1.46 |
18,276,808 |
619,817.98 |
| SINGER |
49.50 |
-0.75 |
-1.49 |
2,354,062 |
117,470.02 |
| GUNKUL |
5.95 |
-0.10 |
-1.65 |
111,497,477 |
670,272.80 |
| JMT |
73.25 |
-1.25 |
-1.68 |
12,190,438 |
889,426.69 |
| LH |
8.80 |
-0.15 |
-1.68 |
33,723,632 |
297,750.91 |
| SCGP |
56.75 |
-1.00 |
-1.73 |
4,352,439 |
248,463.61 |
| AP |
10.90 |
-0.20 |
-1.80 |
28,371,842 |
309,183.83 |
| OR |
27.00 |
-0.50 |
-1.82 |
36,225,853 |
984,804.46 |
| STARK |
4.70 |
-0.10 |
-2.08 |
27,819,156 |
131,785.50 |
| STA |
22.70 |
-0.50 |
-2.16 |
8,770,661 |
200,970.82 |
| RCL |
44.00 |
-1.50 |
-3.30 |
10,977,186 |
477,766.20 |
| JMART |
56.50 |
-2.00 |
-3.42 |
12,080,072 |
688,589.29 |
| TTA |
9.60 |
-0.40 |
-4.00 |
39,613,988 |
377,707.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
