สรุป SET100 (ภาคเช้า) ONEE บวกสูงสุด 1.03%

สรุป SET100 (ภาคเช้า) ONEE บวกสูงสุด 1.03%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ONEE 9.85 0.10 1.03 4,902,895 48,596.31
BDMS 29.50 0.25 0.85 23,145,688 682,850.61
PLANB 7.10 0.05 0.71 935,800 6,644.23
ESSO 14.30 0.10 0.70 9,806,405 140,820.07
KEX 19.00 0.10 0.53 1,084,641 20,650.31
TOP 52.50 0.25 0.48 4,118,259 217,403.53
FORTH 53.25 0.25 0.47 1,636,036 87,938.28
TIPH 55.25 0.25 0.45 1,357,664 75,098.81
ACE 2.68 6,724,973 18,022.15
ADVANC 186.50 1,882,916 351,623.71
AOT 72.50 5,906,737 428,461.59
BCP 31.00 1,768,451 54,975.05
BEC 10.20 4,619,379 47,240.23
BTS 8.00 18,443,866 147,509.05
CBG 82.25 6,135,304 503,449.89
CENTEL 49.50 565,123 27,816.82
COM7 30.25 4,905,290 148,097.61
CPF 24.50 7,144,549 176,096.72
EA 87.50 2,394,511 210,108.47
EPG 9.55 1,161,822 11,108.41
INTUCH 70.75 2,133,785 150,451.97
IRPC 3.16 12,484,750 39,453.74
KTB 16.90 11,814,404 198,614.47
MAJOR 17.60 1,085,362 19,165.16
MEGA 44.25 1,411,513 62,411.56
OSP 26.75 5,080,199 135,471.89
PSL 15.10 4,093,234 61,360.03
PTT 34.50 40,393,009 1,393,715.11
QH 2.12 11,166,006 23,587.78
RATCH 39.75 1,078,559 43,144.43
SCB 105.00 2,766,911 290,716.22
SPRC 11.50 7,951,930 91,379.61
TASCO 16.90 662,504 11,165.33
TCAP 39.75 3,059,413 121,308.40
TRUE 4.92 21,388,569 105,439.57
TTB 1.22 57,528,323 70,167.79
WHA 3.50 9,362,712 32,680.64
KBANK 142.00 -0.50 -0.35 2,920,462 416,797.76
BBL 137.50 -0.50 -0.36 2,168,268 298,557.74
BH 232.00 -1.00 -0.43 1,260,601 292,903.57
KTC 57.00 -0.25 -0.44 2,006,046 114,112.70
GULF 49.50 -0.25 -0.50 9,815,015 485,339.63
STA 19.90 -0.10 -0.50 1,242,521 24,762.83
AP 9.60 -0.05 -0.52 3,211,774 30,955.13
CHG 3.56 -0.02 -0.56 18,325,606 65,109.39
LH 8.75 -0.05 -0.57 20,468,836 179,447.26
PTTEP 169.00 -1.00 -0.59 6,629,585 1,132,942.04
AEONTS 166.50 -1.00 -0.60 180,404 30,353.81
EGCO 162.00 -1.00 -0.61 1,005,826 163,653.16
SCC 319.00 -2.00 -0.62 1,317,912 421,267.29
PTG 15.70 -0.10 -0.63 1,688,156 26,548.18
SINGER 39.25 -0.25 -0.63 1,973,266 77,748.46
KKP 68.75 -0.50 -0.72 1,568,378 107,790.78
HMPRO 13.50 -0.10 -0.74 10,301,397 139,636.04
CPN 64.75 -0.50 -0.77 4,053,471 263,259.06
BGRIM 31.00 -0.25 -0.80 5,071,068 157,392.64
RBF 11.80 -0.10 -0.84 392,982 4,646.99
AWC 5.70 -0.05 -0.87 8,768,545 49,984.41
STEC 11.30 -0.10 -0.88 1,707,615 19,374.94
CK 21.90 -0.20 -0.90 853,960 18,791.23
CPALL 53.75 -0.50 -0.92 5,538,678 299,303.12
OR 25.75 -0.25 -0.96 5,279,638 136,899.55
GUNKUL 5.05 -0.05 -0.98 4,415,747 22,421.04
SPALI 18.80 -0.20 -1.05 2,711,429 51,289.30
BCPG 9.15 -0.10 -1.08 3,844,463 35,220.58
STARK 3.68 -0.04 -1.08 12,223,700 45,064.53
DTAC 45.25 -0.50 -1.09 488,463 22,237.22
TU 18.20 -0.20 -1.09 6,751,185 123,745.62
BEM 8.75 -0.10 -1.13 38,797,710 339,869.54
PTTGC 41.00 -0.50 -1.20 2,558,449 105,448.16
GPSC 60.00 -0.75 -1.23 4,422,346 265,748.55
CRC 39.00 -0.50 -1.27 3,481,825 136,532.78
TISCO 93.25 -1.25 -1.32 2,235,735 209,427.06
CKP 4.98 -0.07 -1.39 8,797,900 43,935.61
SUPER 0.68 -0.01 -1.45 24,086,966 16,498.22
GLOBAL 19.00 -0.30 -1.55 2,394,968 45,845.67
VGI 3.76 -0.06 -1.57 5,334,480 20,063.50
AMATA 18.10 -0.30 -1.63 2,895,988 52,978.49
STGT 12.00 -0.20 -1.64 3,498,317 41,983.36
BCH 17.10 -0.30 -1.72 6,766,061 116,409.34
TTA 8.15 -0.15 -1.81 2,966,048 24,258.51
BAM 16.20 -0.30 -1.82 7,284,903 119,055.05
ORI 10.10 -0.20 -1.94 1,110,927 11,290.58
MTC 35.75 -0.75 -2.05 4,891,857 174,960.77
JMART 45.75 -1.00 -2.14 1,725,100 79,492.11
DOHOME 12.90 -0.30 -2.27 2,551,105 33,406.34
SAWAD 42.00 -1.00 -2.33 5,996,382 253,143.55
BANPU 12.40 -0.30 -2.36 51,799,624 649,297.08
THANI 4.02 -0.10 -2.43 14,967,704 60,764.01
IVL 38.75 -1.00 -2.52 6,264,006 246,147.74
SYNEX 15.40 -0.40 -2.53 1,127,448 17,528.68
JMT 62.00 -1.75 -2.75 5,549,847 346,362.83
TIDLOR 26.50 -0.75 -2.75 2,890,100 77,761.04
BLA 32.75 -1.00 -2.96 3,187,327 105,489.87
HANA 38.00 -1.25 -3.18 4,914,265 189,632.28
SCGP 52.50 -1.75 -3.23 9,198,382 488,219.97
RCL 29.50 -1.00 -3.28 4,737,798 141,577.42
KCE 41.75 -1.50 -3.47 6,906,086 295,185.96
MINT 26.50 -1.00 -3.64 15,526,605 416,139.24
TQM 35.00 -2.00 -5.41 2,314,124 82,564.36

Back to top button