| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ONEE |
9.85 |
0.10 |
1.03 |
4,902,895 |
48,596.31 |
| BDMS |
29.50 |
0.25 |
0.85 |
23,145,688 |
682,850.61 |
| PLANB |
7.10 |
0.05 |
0.71 |
935,800 |
6,644.23 |
| ESSO |
14.30 |
0.10 |
0.70 |
9,806,405 |
140,820.07 |
| KEX |
19.00 |
0.10 |
0.53 |
1,084,641 |
20,650.31 |
| TOP |
52.50 |
0.25 |
0.48 |
4,118,259 |
217,403.53 |
| FORTH |
53.25 |
0.25 |
0.47 |
1,636,036 |
87,938.28 |
| TIPH |
55.25 |
0.25 |
0.45 |
1,357,664 |
75,098.81 |
| ACE |
2.68 |
– |
– |
6,724,973 |
18,022.15 |
| ADVANC |
186.50 |
– |
– |
1,882,916 |
351,623.71 |
| AOT |
72.50 |
– |
– |
5,906,737 |
428,461.59 |
| BCP |
31.00 |
– |
– |
1,768,451 |
54,975.05 |
| BEC |
10.20 |
– |
– |
4,619,379 |
47,240.23 |
| BTS |
8.00 |
– |
– |
18,443,866 |
147,509.05 |
| CBG |
82.25 |
– |
– |
6,135,304 |
503,449.89 |
| CENTEL |
49.50 |
– |
– |
565,123 |
27,816.82 |
| COM7 |
30.25 |
– |
– |
4,905,290 |
148,097.61 |
| CPF |
24.50 |
– |
– |
7,144,549 |
176,096.72 |
| EA |
87.50 |
– |
– |
2,394,511 |
210,108.47 |
| EPG |
9.55 |
– |
– |
1,161,822 |
11,108.41 |
| INTUCH |
70.75 |
– |
– |
2,133,785 |
150,451.97 |
| IRPC |
3.16 |
– |
– |
12,484,750 |
39,453.74 |
| KTB |
16.90 |
– |
– |
11,814,404 |
198,614.47 |
| MAJOR |
17.60 |
– |
– |
1,085,362 |
19,165.16 |
| MEGA |
44.25 |
– |
– |
1,411,513 |
62,411.56 |
| OSP |
26.75 |
– |
– |
5,080,199 |
135,471.89 |
| PSL |
15.10 |
– |
– |
4,093,234 |
61,360.03 |
| PTT |
34.50 |
– |
– |
40,393,009 |
1,393,715.11 |
| QH |
2.12 |
– |
– |
11,166,006 |
23,587.78 |
| RATCH |
39.75 |
– |
– |
1,078,559 |
43,144.43 |
| SCB |
105.00 |
– |
– |
2,766,911 |
290,716.22 |
| SPRC |
11.50 |
– |
– |
7,951,930 |
91,379.61 |
| TASCO |
16.90 |
– |
– |
662,504 |
11,165.33 |
| TCAP |
39.75 |
– |
– |
3,059,413 |
121,308.40 |
| TRUE |
4.92 |
– |
– |
21,388,569 |
105,439.57 |
| TTB |
1.22 |
– |
– |
57,528,323 |
70,167.79 |
| WHA |
3.50 |
– |
– |
9,362,712 |
32,680.64 |
| KBANK |
142.00 |
-0.50 |
-0.35 |
2,920,462 |
416,797.76 |
| BBL |
137.50 |
-0.50 |
-0.36 |
2,168,268 |
298,557.74 |
| BH |
232.00 |
-1.00 |
-0.43 |
1,260,601 |
292,903.57 |
| KTC |
57.00 |
-0.25 |
-0.44 |
2,006,046 |
114,112.70 |
| GULF |
49.50 |
-0.25 |
-0.50 |
9,815,015 |
485,339.63 |
| STA |
19.90 |
-0.10 |
-0.50 |
1,242,521 |
24,762.83 |
| AP |
9.60 |
-0.05 |
-0.52 |
3,211,774 |
30,955.13 |
| CHG |
3.56 |
-0.02 |
-0.56 |
18,325,606 |
65,109.39 |
| LH |
8.75 |
-0.05 |
-0.57 |
20,468,836 |
179,447.26 |
| PTTEP |
169.00 |
-1.00 |
-0.59 |
6,629,585 |
1,132,942.04 |
| AEONTS |
166.50 |
-1.00 |
-0.60 |
180,404 |
30,353.81 |
| EGCO |
162.00 |
-1.00 |
-0.61 |
1,005,826 |
163,653.16 |
| SCC |
319.00 |
-2.00 |
-0.62 |
1,317,912 |
421,267.29 |
| PTG |
15.70 |
-0.10 |
-0.63 |
1,688,156 |
26,548.18 |
| SINGER |
39.25 |
-0.25 |
-0.63 |
1,973,266 |
77,748.46 |
| KKP |
68.75 |
-0.50 |
-0.72 |
1,568,378 |
107,790.78 |
| HMPRO |
13.50 |
-0.10 |
-0.74 |
10,301,397 |
139,636.04 |
| CPN |
64.75 |
-0.50 |
-0.77 |
4,053,471 |
263,259.06 |
| BGRIM |
31.00 |
-0.25 |
-0.80 |
5,071,068 |
157,392.64 |
| RBF |
11.80 |
-0.10 |
-0.84 |
392,982 |
4,646.99 |
| AWC |
5.70 |
-0.05 |
-0.87 |
8,768,545 |
49,984.41 |
| STEC |
11.30 |
-0.10 |
-0.88 |
1,707,615 |
19,374.94 |
| CK |
21.90 |
-0.20 |
-0.90 |
853,960 |
18,791.23 |
| CPALL |
53.75 |
-0.50 |
-0.92 |
5,538,678 |
299,303.12 |
| OR |
25.75 |
-0.25 |
-0.96 |
5,279,638 |
136,899.55 |
| GUNKUL |
5.05 |
-0.05 |
-0.98 |
4,415,747 |
22,421.04 |
| SPALI |
18.80 |
-0.20 |
-1.05 |
2,711,429 |
51,289.30 |
| BCPG |
9.15 |
-0.10 |
-1.08 |
3,844,463 |
35,220.58 |
| STARK |
3.68 |
-0.04 |
-1.08 |
12,223,700 |
45,064.53 |
| DTAC |
45.25 |
-0.50 |
-1.09 |
488,463 |
22,237.22 |
| TU |
18.20 |
-0.20 |
-1.09 |
6,751,185 |
123,745.62 |
| BEM |
8.75 |
-0.10 |
-1.13 |
38,797,710 |
339,869.54 |
| PTTGC |
41.00 |
-0.50 |
-1.20 |
2,558,449 |
105,448.16 |
| GPSC |
60.00 |
-0.75 |
-1.23 |
4,422,346 |
265,748.55 |
| CRC |
39.00 |
-0.50 |
-1.27 |
3,481,825 |
136,532.78 |
| TISCO |
93.25 |
-1.25 |
-1.32 |
2,235,735 |
209,427.06 |
| CKP |
4.98 |
-0.07 |
-1.39 |
8,797,900 |
43,935.61 |
| SUPER |
0.68 |
-0.01 |
-1.45 |
24,086,966 |
16,498.22 |
| GLOBAL |
19.00 |
-0.30 |
-1.55 |
2,394,968 |
45,845.67 |
| VGI |
3.76 |
-0.06 |
-1.57 |
5,334,480 |
20,063.50 |
| AMATA |
18.10 |
-0.30 |
-1.63 |
2,895,988 |
52,978.49 |
| STGT |
12.00 |
-0.20 |
-1.64 |
3,498,317 |
41,983.36 |
| BCH |
17.10 |
-0.30 |
-1.72 |
6,766,061 |
116,409.34 |
| TTA |
8.15 |
-0.15 |
-1.81 |
2,966,048 |
24,258.51 |
| BAM |
16.20 |
-0.30 |
-1.82 |
7,284,903 |
119,055.05 |
| ORI |
10.10 |
-0.20 |
-1.94 |
1,110,927 |
11,290.58 |
| MTC |
35.75 |
-0.75 |
-2.05 |
4,891,857 |
174,960.77 |
| JMART |
45.75 |
-1.00 |
-2.14 |
1,725,100 |
79,492.11 |
| DOHOME |
12.90 |
-0.30 |
-2.27 |
2,551,105 |
33,406.34 |
| SAWAD |
42.00 |
-1.00 |
-2.33 |
5,996,382 |
253,143.55 |
| BANPU |
12.40 |
-0.30 |
-2.36 |
51,799,624 |
649,297.08 |
| THANI |
4.02 |
-0.10 |
-2.43 |
14,967,704 |
60,764.01 |
| IVL |
38.75 |
-1.00 |
-2.52 |
6,264,006 |
246,147.74 |
| SYNEX |
15.40 |
-0.40 |
-2.53 |
1,127,448 |
17,528.68 |
| JMT |
62.00 |
-1.75 |
-2.75 |
5,549,847 |
346,362.83 |
| TIDLOR |
26.50 |
-0.75 |
-2.75 |
2,890,100 |
77,761.04 |
| BLA |
32.75 |
-1.00 |
-2.96 |
3,187,327 |
105,489.87 |
| HANA |
38.00 |
-1.25 |
-3.18 |
4,914,265 |
189,632.28 |
| SCGP |
52.50 |
-1.75 |
-3.23 |
9,198,382 |
488,219.97 |
| RCL |
29.50 |
-1.00 |
-3.28 |
4,737,798 |
141,577.42 |
| KCE |
41.75 |
-1.50 |
-3.47 |
6,906,086 |
295,185.96 |
| MINT |
26.50 |
-1.00 |
-3.64 |
15,526,605 |
416,139.24 |
| TQM |
35.00 |
-2.00 |
-5.41 |
2,314,124 |
82,564.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
