| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
16 |
0.60 |
4.03 |
21,694,548 |
332,617.47 |
| NEX |
17 |
0.30 |
1.82 |
5,122,193 |
85,622.55 |
| STGT |
11 |
0.20 |
1.8 |
14,202,595 |
160,236.04 |
| SCB |
102 |
1.75 |
1.75 |
11,145,452 |
1,123,106.73 |
| WHA |
4 |
0.04 |
1.02 |
181,460,854 |
720,243.83 |
| AMATA |
20 |
0.20 |
1 |
8,897,712 |
179,260.07 |
| SAWAD |
56 |
0.50 |
0.9 |
9,837,978 |
553,830.04 |
| RCL |
32 |
0.25 |
0.79 |
14,017,609 |
445,932.13 |
| PTT |
33 |
0.25 |
0.78 |
22,540,543 |
732,304.50 |
| MINT |
35 |
0.25 |
0.73 |
45,100,532 |
1,547,093.76 |
| MTC |
35 |
0.25 |
0.72 |
9,865,239 |
346,109.79 |
| TTB |
1 |
0.01 |
0.72 |
181,084,855 |
253,979.31 |
| RATCH |
42 |
0.25 |
0.61 |
6,159,052 |
253,962.16 |
| SPALI |
23 |
0.10 |
0.44 |
10,865,988 |
248,233.55 |
| AAV |
3 |
0.00 |
0 |
129,617,079 |
358,360.16 |
| ACE |
2 |
0.00 |
0 |
9,497,538 |
23,350.22 |
| AOT |
73 |
0.00 |
0 |
6,912,376 |
500,720.20 |
| AP |
13 |
0.00 |
0 |
12,764,297 |
158,610.38 |
| BBL |
164 |
0.00 |
0 |
8,157,533 |
1,336,954.10 |
| BCP |
34 |
0.00 |
0 |
7,631,398 |
253,865.16 |
| BTS |
8 |
0.00 |
0 |
34,045,922 |
271,495.86 |
| BYD |
11 |
0.00 |
0 |
6,510,598 |
71,954.99 |
| CK |
22 |
0.00 |
0 |
2,870,604 |
63,109.59 |
| KTB |
17 |
0.00 |
0 |
43,283,488 |
745,277.34 |
| KTC |
59 |
0.00 |
0 |
5,590,035 |
328,279.52 |
| QH |
2 |
0.00 |
0 |
10,794,783 |
25,213.24 |
| THG |
70 |
0.00 |
0 |
1,246,833 |
86,898.12 |
| TIDLOR |
29 |
0.00 |
0 |
6,812,041 |
194,496.48 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| KKP |
67 |
-0.25 |
-0.37 |
7,071,132 |
474,813.21 |
| SCGP |
52 |
-0.25 |
-0.48 |
6,037,882 |
313,958.64 |
| TISCO |
102 |
-0.50 |
-0.49 |
3,419,867 |
349,611.05 |
| TIPH |
51 |
-0.25 |
-0.49 |
2,539,803 |
128,578.28 |
| THANI |
4 |
-0.02 |
-0.49 |
10,250,677 |
41,337.42 |
| CBG |
100 |
-0.50 |
-0.5 |
3,526,212 |
352,462.15 |
| LH |
10 |
-0.05 |
-0.51 |
34,776,285 |
338,179.62 |
| PTTGC |
48 |
-0.25 |
-0.52 |
10,894,667 |
517,829.50 |
| ESSO |
9 |
-0.05 |
-0.56 |
10,408,033 |
92,187.91 |
| EPG |
9 |
-0.05 |
-0.58 |
1,744,590 |
14,922.23 |
| TCAP |
43 |
-0.25 |
-0.58 |
3,319,716 |
141,296.91 |
| EGCO |
169 |
-1.00 |
-0.59 |
1,058,246 |
178,726.42 |
| BGRIM |
39 |
-0.25 |
-0.64 |
6,159,498 |
237,934.02 |
| ONEE |
8 |
-0.05 |
-0.64 |
8,486,912 |
66,800.29 |
| IRPC |
3 |
-0.02 |
-0.69 |
116,706,085 |
338,379.00 |
| PTG |
14 |
-0.10 |
-0.7 |
11,571,172 |
163,734.15 |
| RBF |
13 |
-0.10 |
-0.76 |
2,623,513 |
34,123.48 |
| OSP |
32 |
-0.25 |
-0.78 |
10,462,470 |
329,352.55 |
| AWC |
6 |
-0.05 |
-0.83 |
42,261,073 |
253,685.42 |
| BDMS |
29 |
-0.25 |
-0.85 |
18,995,548 |
558,752.91 |
| BANPU |
11 |
-0.10 |
-0.88 |
126,287,960 |
1,426,922.82 |
| SPRC |
11 |
-0.10 |
-0.91 |
17,494,299 |
190,311.15 |
| PTTEP |
153 |
-1.50 |
-0.97 |
9,283,916 |
1,425,850.61 |
| BCPG |
10 |
-0.10 |
-1.02 |
6,810,687 |
66,554.49 |
| MEGA |
48 |
-0.50 |
-1.04 |
7,008,913 |
329,104.99 |
| BEC |
9 |
-0.10 |
-1.06 |
1,837,607 |
17,096.66 |
| BEM |
9 |
-0.10 |
-1.09 |
29,441,765 |
267,760.53 |
| KBANK |
136 |
-1.50 |
-1.09 |
19,335,951 |
2,640,194.61 |
| KEX |
16 |
-0.20 |
-1.23 |
2,809,970 |
44,660.72 |
| DOHOME |
15 |
-0.20 |
-1.3 |
33,890,823 |
514,622.82 |
| CPF |
23 |
-0.30 |
-1.3 |
31,121,562 |
705,132.23 |
| OR |
23 |
-0.30 |
-1.32 |
29,245,965 |
657,536.71 |
| VGI |
5 |
-0.06 |
-1.32 |
29,572,338 |
134,570.88 |
| CENTEL |
56 |
-0.75 |
-1.33 |
2,524,409 |
140,440.16 |
| BH |
217 |
-3.00 |
-1.36 |
2,196,114 |
474,960.69 |
| BCH |
21 |
-0.30 |
-1.41 |
9,914,562 |
208,237.57 |
| GUNKUL |
4 |
-0.06 |
-1.44 |
76,388,359 |
315,192.84 |
| PLANB |
10 |
-0.15 |
-1.52 |
33,285,861 |
322,259.66 |
| BLA |
31 |
-0.50 |
-1.57 |
6,870,392 |
214,384.89 |
| JAS |
2 |
-0.04 |
-1.72 |
15,675,225 |
35,827.65 |
| CPN |
70 |
-1.25 |
-1.77 |
17,513,147 |
1,225,513.58 |
| TQM |
40 |
-0.75 |
-1.83 |
1,027,050 |
41,321.88 |
| TU |
16 |
-0.30 |
-1.85 |
20,263,939 |
324,882.88 |
| GULF |
52 |
-1.00 |
-1.88 |
29,983,440 |
1,571,624.99 |
| BAM |
15 |
-0.30 |
-1.91 |
45,837,033 |
705,221.02 |
| STA |
25 |
-0.50 |
-1.94 |
7,323,636 |
185,875.61 |
| IVL |
38 |
-0.75 |
-1.95 |
18,127,534 |
689,637.32 |
| JMT |
47.5 |
-1 |
-2.06 |
12,487,479 |
598,104.93 |
| SCC |
331 |
-7.00 |
-2.07 |
1,912,157 |
634,971.25 |
| CHG |
4 |
-0.08 |
-2.07 |
40,573,535 |
153,055.56 |
| GPSC |
68 |
-1.50 |
-2.16 |
5,511,726 |
374,754.37 |
| HANA |
56 |
-1.25 |
-2.2 |
5,029,030 |
280,656.21 |
| CKP |
4 |
-0.10 |
-2.34 |
14,682,462 |
61,706.06 |
| TOP |
52 |
-1.25 |
-2.35 |
21,182,318 |
1,111,034.63 |
| COM7 |
31 |
-0.75 |
-2.36 |
11,270,605 |
351,864.70 |
| SABUY |
12 |
-0.30 |
-2.4 |
10,924,371 |
133,193.83 |
| ADVANC |
201 |
-5.00 |
-2.43 |
9,810,346 |
1,981,302.87 |
| ORI |
12 |
-0.30 |
-2.48 |
5,574,476 |
65,981.96 |
| KCE |
46 |
-1.25 |
-2.65 |
21,559,427 |
995,435.55 |
| DELTA |
942 |
-26.00 |
-2.69 |
1,784,659 |
1,702,411.32 |
| INTUCH |
72 |
-2.00 |
-2.69 |
10,923,640 |
789,320.19 |
| CRC |
44 |
-1.25 |
-2.76 |
14,709,701 |
649,914.30 |
| EA |
77 |
-2.50 |
-3.14 |
34,747,850 |
2,697,511.76 |
| STARK |
2 |
-0.08 |
-3.23 |
99,732,556 |
241,032.48 |
| HMPRO |
15 |
-0.50 |
-3.33 |
24,444,872 |
357,272.27 |
| SINGER |
22 |
-0.9 |
-3.93 |
22,689,633 |
511,302.12 |
| JMART |
27.75 |
-1.25 |
-4.31 |
16,819,177 |
475,235.78 |
| FORTH |
41.25 |
-2 |
-4.62 |
3,063,987 |
128,254.17 |
| CPALL |
61.75 |
-3.25 |
-5 |
108,388,761 |
6,737,920.34 |
| GLOBAL |
18.8 |
-1 |
-5.05 |
28,705,382 |
539,653.18 |
