| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
58 |
2.50 |
4.48 |
23,180,446 |
1,368,248.10 |
| SABUY |
12 |
0.40 |
3.33 |
28,871,605 |
363,879.85 |
| QH |
2 |
0.06 |
2.56 |
25,528,915 |
60,733.65 |
| AAV |
3 |
0.06 |
2.16 |
37,049,982 |
104,718.82 |
| BGRIM |
39 |
0.75 |
1.96 |
7,438,196 |
289,904.45 |
| STARK |
2 |
0.04 |
1.68 |
17,519,090 |
42,374.05 |
| BEM |
9 |
0.15 |
1.66 |
26,993,073 |
245,996.16 |
| EA |
79 |
1.25 |
1.62 |
10,533,921 |
823,287.70 |
| RCL |
32 |
0.50 |
1.61 |
3,673,303 |
115,034.48 |
| KBANK |
138 |
2.00 |
1.47 |
7,685,673 |
1,057,131.74 |
| ADVANC |
202 |
2.00 |
1 |
1,504,132 |
302,138.19 |
| GUNKUL |
4 |
0.04 |
0.97 |
38,611,492 |
161,639.70 |
| GULF |
53 |
0.50 |
0.96 |
3,608,710 |
189,732.88 |
| KTC |
59 |
0.50 |
0.86 |
1,023,374 |
60,018.61 |
| GPSC |
67 |
0.50 |
0.75 |
1,561,232 |
105,302.83 |
| PTG |
14 |
0.10 |
0.71 |
3,539,229 |
49,968.08 |
| TTB |
1 |
0.01 |
0.71 |
102,892,339 |
144,738.66 |
| AOT |
73 |
0.50 |
0.69 |
2,951,311 |
214,138.55 |
| BAM |
15 |
0.10 |
0.67 |
4,173,642 |
62,529.00 |
| ONEE |
8 |
0.05 |
0.67 |
2,209,729 |
16,656.46 |
| BTS |
8 |
0.05 |
0.63 |
24,136,275 |
193,054.71 |
| ESSO |
9 |
0.05 |
0.56 |
6,894,132 |
62,582.84 |
| KCE |
47 |
0.25 |
0.54 |
9,492,933 |
448,369.16 |
| LH |
10 |
0.05 |
0.52 |
5,521,222 |
53,829.17 |
| BEC |
10 |
0.05 |
0.51 |
2,383,503 |
23,278.94 |
| BBL |
163 |
0.50 |
0.31 |
1,991,318 |
324,564.37 |
| EGCO |
168 |
0.50 |
0.3 |
353,092 |
59,157.46 |
| ACE |
2 |
0.00 |
0 |
4,178,620 |
10,403.41 |
| AWC |
6 |
0.00 |
0 |
20,046,855 |
119,835.44 |
| BYD |
11 |
0.00 |
0 |
2,263,323 |
25,381.97 |
| CBG |
101 |
0.00 |
0 |
734,100 |
74,067.74 |
| CENTEL |
56 |
0.00 |
0 |
1,350,677 |
75,307.80 |
| CKP |
4 |
0.00 |
0 |
5,869,235 |
24,720.91 |
| CPALL |
62 |
0.00 |
0 |
10,498,929 |
655,996.69 |
| CPF |
23 |
0.00 |
0 |
4,816,029 |
108,230.66 |
| EPG |
8 |
0.00 |
0 |
531,443 |
4,482.39 |
| JMART |
28 |
0.00 |
0 |
5,740,984 |
163,202.96 |
| KKP |
67 |
0.00 |
0 |
1,055,218 |
70,425.60 |
| KTB |
17 |
0.00 |
0 |
16,382,998 |
283,558.13 |
| PLANB |
10 |
0.00 |
0 |
7,640,872 |
72,999.86 |
| PSL |
15 |
0.00 |
0 |
6,823,238 |
103,131.75 |
| PTT |
32 |
0.00 |
0 |
13,345,969 |
429,705.14 |
| SCB |
104 |
0.00 |
0 |
7,155,792 |
742,989.68 |
| STGT |
11 |
0.00 |
0 |
4,088,824 |
45,995.31 |
| TCAP |
43 |
0.00 |
0 |
384,633 |
16,394.08 |
| TISCO |
103 |
0.00 |
0 |
1,147,171 |
117,577.90 |
| TU |
16 |
0.00 |
0 |
3,665,165 |
58,609.43 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| SCC |
327 |
-1.00 |
-0.3 |
954,984 |
313,557.60 |
| INTUCH |
71 |
-0.25 |
-0.35 |
3,232,438 |
229,131.51 |
| DELTA |
932 |
-4.00 |
-0.43 |
707,528 |
665,048.11 |
| SINGER |
23 |
-0.10 |
-0.44 |
12,528,719 |
285,291.90 |
| OR |
22 |
-0.10 |
-0.45 |
12,930,328 |
284,013.66 |
| CK |
22 |
-0.10 |
-0.45 |
2,378,768 |
52,121.46 |
| SCGP |
52 |
-0.25 |
-0.48 |
1,953,004 |
101,773.66 |
| THANI |
4 |
-0.02 |
-0.5 |
6,539,649 |
26,159.13 |
| CRC |
44 |
-0.25 |
-0.56 |
4,080,475 |
181,045.05 |
| RATCH |
41 |
-0.25 |
-0.61 |
2,251,299 |
92,049.26 |
| KEX |
16 |
-0.10 |
-0.63 |
1,837,555 |
28,908.11 |
| PTTEP |
151 |
-1.00 |
-0.66 |
6,330,043 |
966,191.43 |
| MTC |
35 |
-0.25 |
-0.71 |
5,863,836 |
205,722.46 |
| RBF |
13 |
-0.10 |
-0.77 |
849,702 |
11,070.79 |
| OSP |
32 |
-0.25 |
-0.78 |
6,346,460 |
202,183.35 |
| BLA |
31 |
-0.25 |
-0.79 |
2,146,700 |
67,192.73 |
| AP |
12 |
-0.10 |
-0.8 |
5,313,353 |
66,007.28 |
| COM7 |
31 |
-0.25 |
-0.8 |
4,474,392 |
138,263.80 |
| ORI |
12 |
-0.10 |
-0.84 |
4,001,110 |
47,068.60 |
| SPALI |
23 |
-0.20 |
-0.87 |
2,927,801 |
66,929.17 |
| BDMS |
28 |
-0.25 |
-0.88 |
39,710,424 |
1,116,149.48 |
| JAS |
2 |
-0.02 |
-0.88 |
12,912,450 |
29,094.22 |
| SPRC |
11 |
-0.10 |
-0.9 |
11,724,617 |
129,340.48 |
| SAWAD |
54 |
-0.50 |
-0.92 |
10,337,390 |
563,045.17 |
| AMATA |
20 |
-0.20 |
-0.99 |
1,885,883 |
37,944.70 |
| JMT |
47 |
-0.50 |
-1.05 |
5,522,933 |
263,415.22 |
| CPN |
70.25 |
-0.75 |
-1.06 |
2,102,525 |
148,603.56 |
| CHG |
4 |
-0.04 |
-1.06 |
26,175,886 |
98,215.04 |
| THG |
69 |
-0.75 |
-1.08 |
2,765,748 |
191,476.68 |
| MEGA |
46 |
-0.50 |
-1.08 |
823,732 |
37,802.67 |
| FORTH |
40 |
-0.50 |
-1.25 |
1,330,442 |
53,095.10 |
| DOHOME |
15 |
-0.20 |
-1.33 |
19,792,015 |
287,724.11 |
| IVL |
37 |
-0.50 |
-1.34 |
10,246,064 |
379,384.84 |
| HMPRO |
14 |
-0.20 |
-1.4 |
33,768,644 |
473,248.35 |
| WHA |
4 |
-0.06 |
-1.48 |
80,849,407 |
325,074.94 |
| PTTGC |
47 |
-0.75 |
-1.58 |
4,331,708 |
204,017.81 |
| GLOBAL |
18 |
-0.30 |
-1.6 |
7,958,056 |
146,657.94 |
| BANPU |
11 |
-0.20 |
-1.79 |
103,788,564 |
1,152,189.62 |
| TQM |
39 |
-0.75 |
-1.88 |
1,237,241 |
48,503.26 |
| TIPH |
48 |
-1.00 |
-2.04 |
3,654,433 |
177,868.67 |
| BCPG |
10 |
-0.20 |
-2.05 |
4,819,876 |
46,592.67 |
| IRPC |
3 |
-0.06 |
-2.05 |
31,604,754 |
91,318.72 |
| MINT |
34 |
-0.75 |
-2.19 |
10,642,731 |
359,869.52 |
| BH |
209 |
-5.00 |
-2.34 |
1,439,661 |
303,668.31 |
| VGI |
4 |
-0.12 |
-2.7 |
11,392,599 |
49,971.68 |
| BCP |
33 |
-1 |
-2.94 |
7,724,856 |
256,656.43 |
| NEX |
15.9 |
-0.5 |
-3.05 |
6,558,251 |
105,733.60 |
| TOP |
50 |
-1.75 |
-3.38 |
21,325,924 |
1,084,434.19 |
| STA |
24.8 |
-0.95 |
-3.69 |
4,726,934 |
119,379.92 |
| BCH |
19.9 |
-0.8 |
-3.86 |
14,012,784 |
282,121.44 |
| TIDLOR |
25.25 |
-1.5 |
-5.61 |
23,200,929 |
596,829.65 |
