| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| KTB |
17 |
0.60 |
3.59 |
70,007,386 |
1,188,817.52 |
| BCH |
22 |
0.70 |
3.35 |
9,642,261 |
205,576.02 |
| CHG |
4 |
0.10 |
2.75 |
42,322,350 |
157,152.10 |
| BBL |
158 |
4.00 |
2.6 |
5,106,253 |
796,648.66 |
| BCP |
32 |
0.75 |
2.38 |
5,025,221 |
162,807.41 |
| KBANK |
135 |
3.00 |
2.27 |
6,994,173 |
934,692.25 |
| TIPH |
41 |
0.75 |
1.88 |
139,839 |
5,667.49 |
| SABUY |
11 |
0.20 |
1.87 |
12,302,924 |
133,853.36 |
| BLA |
28 |
0.50 |
1.83 |
160,722 |
4,425.36 |
| SIRI |
2 |
0.03 |
1.69 |
79,073,213 |
141,192.63 |
| MINT |
31 |
0.50 |
1.64 |
5,530,165 |
170,048.19 |
| TQM |
33 |
0.50 |
1.55 |
1,764,563 |
59,293.84 |
| SCB |
106 |
1.5 |
1.44 |
6,484,927 |
682,142.17 |
| MTC |
36 |
0.50 |
1.42 |
3,960,434 |
140,641.67 |
| WHA |
4.42 |
0.06 |
1.38 |
57,554,293 |
253,313.06 |
| MEGA |
43 |
0.50 |
1.18 |
1,352,608 |
57,524.94 |
| LH |
10 |
0.10 |
1.02 |
12,493,776 |
122,530.47 |
| CKP |
4 |
0.04 |
1 |
3,649,650 |
14,764.50 |
| BCPG |
10 |
0.10 |
0.98 |
1,039,025 |
10,613.56 |
| SPRC |
11 |
0.10 |
0.93 |
3,910,600 |
42,232.43 |
| CENTEL |
56 |
0.50 |
0.91 |
409,120 |
22,568.45 |
| AMATA |
23 |
0.20 |
0.87 |
2,474,368 |
56,898.79 |
| ORI |
12 |
0.10 |
0.84 |
1,638,863 |
19,499.89 |
| OSP |
30 |
0.25 |
0.84 |
1,055,957 |
31,421.85 |
| QH |
2 |
0.02 |
0.83 |
3,428,213 |
8,299.30 |
| KKP |
64 |
0.50 |
0.79 |
3,092,113 |
197,709.27 |
| NEX |
13 |
0.10 |
0.76 |
642,400 |
8,550.21 |
| TU |
13 |
0.10 |
0.76 |
10,401,338 |
138,531.79 |
| BAM |
14 |
0.10 |
0.74 |
6,698,040 |
91,765.81 |
| RATCH |
39 |
0.25 |
0.65 |
2,429,173 |
94,092.77 |
| EGCO |
158 |
1.00 |
0.64 |
312,142 |
49,411.65 |
| EPG |
8 |
0.05 |
0.63 |
52,203 |
415.05 |
| TRUE |
8 |
0.05 |
0.61 |
4,313,891 |
35,291.17 |
| PLANB |
8 |
0.05 |
0.6 |
1,630,764 |
13,678.30 |
| SINGER |
17 |
0.10 |
0.58 |
5,654,072 |
97,930.60 |
| KCE |
46 |
0.25 |
0.55 |
2,235,533 |
101,788.51 |
| GUNKUL |
4 |
0.02 |
0.5 |
31,253,393 |
125,969.13 |
| KTC |
56 |
0.25 |
0.45 |
1,142,364 |
63,378.87 |
| SPALI |
22 |
0.10 |
0.45 |
1,830,293 |
41,028.90 |
| STA |
22 |
0.10 |
0.45 |
1,610,230 |
35,902.90 |
| CPALL |
62 |
0.25 |
0.4 |
7,486,930 |
465,934.04 |
| GPSC |
68 |
0.25 |
0.37 |
926,251 |
62,834.64 |
| AAV |
3 |
0.00 |
0 |
4,150,721 |
11,509.64 |
| BDMS |
31 |
0.00 |
0 |
13,172,552 |
402,196.01 |
| BEC |
9 |
0.00 |
0 |
452,700 |
3,930.95 |
| BGRIM |
40 |
0.00 |
0 |
1,339,637 |
53,191.68 |
| CK |
21 |
0.00 |
0 |
18,712,790 |
393,104.28 |
| COM7 |
28 |
0.00 |
0 |
6,351,175 |
176,489.19 |
| CPF |
21 |
0.00 |
0 |
2,885,242 |
60,250.68 |
| CRC |
45 |
0.00 |
0 |
1,798,368 |
80,754.36 |
| ESSO |
9 |
0.00 |
0 |
4,789,382 |
42,568.09 |
| INTUCH |
74 |
0.00 |
0 |
655,710 |
48,691.00 |
| JAS |
2 |
0.00 |
0 |
7,414,398 |
14,946.85 |
| KEX |
17 |
0.00 |
0 |
1,219,373 |
20,984.86 |
| PSL |
14 |
0.00 |
0 |
1,292,134 |
17,761.07 |
| PTG |
13 |
0.00 |
0 |
3,180,933 |
42,624.96 |
| PTT |
32 |
0.00 |
0 |
26,509,533 |
834,801.27 |
| RBF |
11 |
0.00 |
0 |
131,220 |
1,456.60 |
| RCL |
26 |
0.00 |
0 |
834,274 |
21,468.69 |
| SJWD |
20 |
0.00 |
0 |
214,300 |
4,217.68 |
| STGT |
10 |
0.00 |
0 |
2,202,055 |
22,609.59 |
| TIDLOR |
27 |
0.00 |
0 |
2,832,196 |
75,715.02 |
| TOP |
53 |
0.00 |
0 |
1,155,688 |
60,948.03 |
| TTB |
1 |
0.00 |
0 |
201,780,616 |
291,285.08 |
| PTTEP |
159 |
-0.50 |
-0.31 |
2,842,927 |
454,477.15 |
| SCC |
313 |
-1.00 |
-0.32 |
239,349 |
75,137.57 |
| EA |
76 |
-0.25 |
-0.33 |
1,559,129 |
118,927.88 |
| AOT |
72 |
-0.25 |
-0.34 |
7,455,792 |
538,233.03 |
| CPN |
70 |
-0.25 |
-0.36 |
2,163,963 |
151,330.64 |
| SAWAD |
55 |
-0.25 |
-0.45 |
3,294,634 |
182,560.17 |
| GULF |
54 |
-0.25 |
-0.46 |
2,288,114 |
123,043.21 |
| ADVANC |
211 |
-1.00 |
-0.47 |
1,387,244 |
294,018.31 |
| OR |
21 |
-0.10 |
-0.47 |
1,645,357 |
35,010.03 |
| HANA |
50 |
-0.25 |
-0.5 |
1,677,920 |
84,237.47 |
| TISCO |
101 |
-0.50 |
-0.5 |
1,063,296 |
107,201.82 |
| TCAP |
46 |
-0.25 |
-0.55 |
2,769,157 |
125,649.39 |
| HMPRO |
14 |
-0.10 |
-0.69 |
5,481,352 |
78,246.78 |
| DOHOME |
14 |
-0.10 |
-0.71 |
2,062,338 |
28,828.61 |
| THG |
69 |
-0.50 |
-0.72 |
383,744 |
26,496.24 |
| IRPC |
3 |
-0.02 |
-0.78 |
32,748,588 |
84,621.09 |
| AP |
12 |
-0.10 |
-0.82 |
3,095,674 |
37,415.25 |
| ACE |
2 |
-0.02 |
-0.87 |
6,351,371 |
14,523.03 |
| AWC |
6 |
-0.05 |
-0.88 |
14,796,333 |
83,590.88 |
| THANI |
4 |
-0.04 |
-1.05 |
4,397,855 |
16,620.71 |
| SCGP |
45 |
-0.50 |
-1.1 |
3,384,112 |
152,031.55 |
| GLOBAL |
18 |
-0.20 |
-1.11 |
4,004,467 |
71,614.83 |
| BYD |
8 |
-0.10 |
-1.2 |
1,249,084 |
10,395.78 |
| DELTA |
956 |
-12.00 |
-1.24 |
453,449 |
438,436.48 |
| BH |
233 |
-3.00 |
-1.27 |
1,423,779 |
333,640.47 |
| CBG |
88 |
-1.25 |
-1.4 |
1,537,705 |
135,785.33 |
| IVL |
34 |
-0.50 |
-1.45 |
2,084,548 |
71,391.41 |
| FORTH |
32 |
-0.50 |
-1.53 |
230,185 |
7,498.75 |
| BEM |
9 |
-0.15 |
-1.67 |
21,402,430 |
191,657.46 |
| PTTGC |
44 |
-0.75 |
-1.67 |
5,484,777 |
243,462.34 |
| BANPU |
10 |
-0.20 |
-1.96 |
49,871,821 |
504,604.78 |
| BTS |
7 |
-0.15 |
-1.99 |
23,917,660 |
178,481.80 |
| VGI |
3.94 |
-0.08 |
-1.99 |
17,221,908 |
68,782.61 |
| JMART |
22 |
-0.50 |
-2.25 |
4,854,879 |
105,927.08 |
| JMT |
43 |
-1.00 |
-2.26 |
2,682,140 |
116,829.08 |
| ONEE |
6 |
-0.15 |
-2.61 |
2,673,402 |
15,083.33 |
