| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BH |
242 |
6.00 |
2.54 |
1,635,053 |
392,982.30 |
| BDMS |
30 |
0.50 |
1.71 |
8,299,087 |
244,491.94 |
| SIRI |
2 |
0.02 |
1.08 |
125,855,122 |
233,373.29 |
| INTUCH |
74 |
0.75 |
1.02 |
1,764,166 |
130,323.61 |
| PTTEP |
157 |
1.50 |
0.96 |
4,103,938 |
643,723.27 |
| OSP |
28 |
0.25 |
0.89 |
9,029,775 |
253,164.42 |
| CPALL |
64 |
0.50 |
0.79 |
3,684,070 |
234,215.65 |
| TU |
14 |
0.10 |
0.73 |
13,811,593 |
190,456.21 |
| CBG |
75 |
0.50 |
0.68 |
4,308,179 |
320,285.85 |
| STA |
20 |
0.10 |
0.49 |
1,151,575 |
23,505.24 |
| BCH |
22 |
0.10 |
0.47 |
6,448,831 |
138,559.48 |
| ADVANC |
208 |
0.00 |
0 |
1,960,415 |
406,364.95 |
| AOT |
73 |
0.00 |
0 |
6,639,009 |
481,506.55 |
| BCPG |
10 |
0.00 |
0 |
4,437,554 |
44,452.15 |
| CK |
21 |
0.00 |
0 |
823,806 |
17,303.15 |
| CRC |
44 |
0.00 |
0 |
2,124,032 |
94,367.57 |
| DELTA |
906 |
0.00 |
0 |
836,322 |
755,261.28 |
| PTT |
31 |
0.00 |
0 |
3,189,546 |
98,668.95 |
| QH |
2 |
0.00 |
0 |
6,470,500 |
15,766.36 |
| TCAP |
43 |
0.00 |
0 |
804,900 |
34,699.23 |
| THG |
67 |
0.00 |
0 |
854,083 |
57,648.41 |
| WHA |
4 |
0.00 |
0 |
19,006,233 |
83,625.07 |
| TISCO |
90 |
-0.25 |
-0.28 |
5,828,541 |
525,301.21 |
| CPN |
69 |
-0.25 |
-0.36 |
1,373,617 |
94,472.23 |
| GPSC |
63 |
-0.25 |
-0.4 |
1,619,860 |
101,956.30 |
| GULF |
51 |
-0.25 |
-0.49 |
3,743,461 |
190,002.18 |
| SCB |
102 |
-0.50 |
-0.49 |
5,388,534 |
549,434.50 |
| GUNKUL |
4 |
-0.02 |
-0.5 |
21,487,611 |
85,320.76 |
| SJWD |
18 |
-0.10 |
-0.54 |
219,623 |
4,030.45 |
| BEM |
9 |
-0.05 |
-0.56 |
4,181,010 |
37,422.72 |
| KTB |
18 |
-0.10 |
-0.56 |
14,959,991 |
267,629.58 |
| ESSO |
9 |
-0.05 |
-0.58 |
2,143,510 |
18,427.27 |
| GLOBAL |
17 |
-0.10 |
-0.59 |
2,195,349 |
37,210.02 |
| MEGA |
42 |
-0.25 |
-0.59 |
1,367,058 |
57,617.81 |
| SCGP |
42 |
-0.25 |
-0.59 |
7,312,161 |
306,451.28 |
| PTTGC |
41 |
-0.25 |
-0.6 |
4,594,415 |
188,863.63 |
| EPG |
8 |
-0.05 |
-0.61 |
357,800 |
2,938.97 |
| EGCO |
158 |
-1.00 |
-0.63 |
143,413 |
22,634.97 |
| RATCH |
38 |
-0.25 |
-0.65 |
387,048 |
14,783.50 |
| BGRIM |
38 |
-0.25 |
-0.66 |
3,393,964 |
127,697.32 |
| IVL |
33 |
-0.25 |
-0.76 |
5,531,611 |
182,078.95 |
| AP |
13 |
-0.10 |
-0.79 |
11,421,617 |
142,198.00 |
| MINT |
31 |
-0.25 |
-0.8 |
5,439,812 |
168,037.71 |
| BCP |
31 |
-0.25 |
-0.81 |
2,207,497 |
68,089.32 |
| IRPC |
2 |
-0.02 |
-0.83 |
33,591,422 |
79,463.36 |
| AMATA |
23 |
-0.20 |
-0.85 |
1,157,097 |
26,930.42 |
| SAWAD |
55 |
-0.50 |
-0.9 |
3,328,767 |
182,890.00 |
| COM7 |
27 |
-0.25 |
-0.92 |
4,172,450 |
112,927.73 |
| RCL |
27 |
-0.25 |
-0.93 |
2,094,964 |
55,381.31 |
| CPF |
21 |
-0.20 |
-0.97 |
3,397,456 |
70,018.64 |
| LH |
10 |
-0.10 |
-1.02 |
19,754,914 |
191,706.62 |
| JAS |
2 |
-0.02 |
-1.05 |
20,336,493 |
38,264.61 |
| STGT |
9 |
-0.10 |
-1.08 |
3,909,473 |
36,099.05 |
| CHG |
4 |
-0.04 |
-1.12 |
14,145,086 |
50,159.82 |
| KBANK |
126 |
-1.50 |
-1.18 |
9,107,775 |
1,150,725.23 |
| BBL |
156 |
-2.00 |
-1.27 |
4,537,980 |
711,302.52 |
| BTS |
8 |
-0.10 |
-1.3 |
11,496,297 |
88,028.91 |
| SCC |
301 |
-4.00 |
-1.31 |
819,693 |
247,056.13 |
| OR |
22 |
-0.30 |
-1.38 |
5,116,427 |
110,297.05 |
| KTC |
53 |
-0.75 |
-1.41 |
1,608,855 |
84,787.01 |
| HMPRO |
14 |
-0.20 |
-1.46 |
16,338,966 |
221,367.39 |
| BAM |
13 |
-0.20 |
-1.49 |
6,752,536 |
89,103.82 |
| CKP |
4 |
-0.06 |
-1.52 |
4,029,545 |
15,719.48 |
| TOP |
49 |
-0.75 |
-1.52 |
3,370,736 |
164,742.27 |
| THANI |
4 |
-0.06 |
-1.59 |
2,564,967 |
9,581.88 |
| BANPU |
9 |
-0.15 |
-1.6 |
69,226,346 |
641,151.64 |
| FORTH |
29 |
-0.50 |
-1.69 |
557,172 |
16,391.72 |
| ORI |
12 |
-0.20 |
-1.71 |
12,899,365 |
148,087.61 |
| BLA |
28 |
-0.50 |
-1.74 |
1,471,845 |
41,437.71 |
| EA |
70 |
-1.25 |
-1.75 |
5,688,192 |
402,113.77 |
| PLANB |
8 |
-0.15 |
-1.83 |
16,281,320 |
130,991.92 |
| JMT |
40 |
-0.75 |
-1.85 |
7,695,942 |
306,018.51 |
| SPALI |
21 |
-0.40 |
-1.85 |
3,168,834 |
67,752.33 |
| RBF |
10 |
-0.20 |
-1.92 |
873,100 |
8,997.84 |
| KKP |
63 |
-1.25 |
-1.95 |
7,393,850 |
468,127.15 |
| SABUY |
10 |
-0.20 |
-1.98 |
27,204,729 |
263,818.33 |
| TTB |
1 |
-0.03 |
-2.05 |
213,854,425 |
308,472.86 |
| MTC |
35 |
-0.75 |
-2.11 |
5,619,551 |
197,606.18 |
| DOHOME |
13 |
-0.30 |
-2.19 |
3,432,929 |
46,634.78 |
| PTG |
13 |
-0.30 |
-2.24 |
6,797,469 |
89,474.72 |
| CENTEL |
52 |
-1.25 |
-2.34 |
498,197 |
26,420.17 |
| HANA |
42 |
-1.00 |
-2.35 |
3,019,320 |
127,009.86 |
| BEC |
8 |
-0.20 |
-2.47 |
1,211,608 |
9,665.48 |
| AWC |
5 |
-0.15 |
-2.78 |
25,403,754 |
134,413.53 |
| PSL |
13 |
-0.40 |
-2.96 |
3,772,001 |
50,180.08 |
| AAV |
3 |
-0.08 |
-2.99 |
51,662,961 |
135,022.76 |
| KCE |
40 |
-1.25 |
-3.07 |
6,992,953 |
278,663.06 |
| TRUE |
8 |
-0.25 |
-3.14 |
29,185,932 |
226,279.98 |
| ONEE |
5 |
-0.20 |
-3.57 |
6,416,892 |
34,812.09 |
| TIPH |
38 |
-1.50 |
-3.77 |
1,549,536 |
59,458.74 |
| BYD |
8 |
-0.30 |
-3.8 |
2,988,557 |
22,963.92 |
| TQM |
27 |
-1.25 |
-4.39 |
2,372,986 |
65,146.95 |
| ACE |
2 |
-0.10 |
-4.67 |
18,184,591 |
38,118.00 |
| SINGER |
14.3 |
-0.7 |
-4.67 |
11,234,204 |
164,169.49 |
| SPRC |
10 |
-0.50 |
-4.76 |
11,859,670 |
119,519.87 |
| TIDLOR |
21 |
-1.10 |
-4.95 |
13,024,909 |
280,935.73 |
| JMART |
18 |
-1.10 |
-5.67 |
18,904,026 |
350,485.72 |
| KEX |
14 |
-1.10 |
-7.28 |
3,646,245 |
52,916.56 |
| NEX |
12 |
-1.10 |
-8.73 |
8,088,714 |
96,289.51 |
| VGI |
4 |
-0.42 |
-10.61 |
30,812,000 |
113,168.58 |
