| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BCPG |
10 |
0.40 |
4.37 |
7,038,994 |
66,213.75 |
| MTC |
38 |
1.50 |
4.14 |
5,295,804 |
197,417.79 |
| CK |
21 |
0.80 |
3.98 |
3,837,922 |
79,896.25 |
| SIRI |
2 |
0.06 |
3.11 |
491,683,380 |
983,120.07 |
| CENTEL |
46 |
1.25 |
2.79 |
1,551,810 |
71,088.80 |
| BDMS |
29 |
0.75 |
2.7 |
17,290,409 |
487,143.02 |
| TTB |
2 |
0.04 |
2.56 |
141,373,716 |
224,098.59 |
| SPALI |
21.2 |
0.5 |
2.42 |
6,297,676 |
132,652.05 |
| TIPH |
43 |
1.00 |
2.38 |
268,100 |
11,304.08 |
| TU |
13 |
0.30 |
2.34 |
10,149,711 |
131,748.11 |
| CKP |
4 |
0.08 |
2.29 |
2,182,005 |
7,706.46 |
| EGCO |
137 |
3.00 |
2.25 |
1,130,728 |
152,480.41 |
| ACE |
2 |
0.04 |
2.17 |
9,559,167 |
17,760.71 |
| SAWAD |
49 |
1.00 |
2.11 |
3,897,563 |
187,264.46 |
| BLA |
25 |
0.50 |
2.06 |
955,799 |
23,442.09 |
| MBK |
16 |
0.30 |
1.91 |
809,787 |
12,888.63 |
| BAM |
11 |
0.20 |
1.89 |
4,759,036 |
50,917.33 |
| TLI |
11 |
0.20 |
1.87 |
3,603,943 |
39,029.73 |
| FORTH |
28 |
0.50 |
1.85 |
529,236 |
14,407.53 |
| PLANB |
8 |
0.15 |
1.85 |
4,787,500 |
39,250.02 |
| BEM |
9 |
0.15 |
1.76 |
17,548,188 |
150,384.93 |
| STA |
17 |
0.30 |
1.76 |
2,263,128 |
38,874.62 |
| TIDLOR |
23 |
0.40 |
1.74 |
6,133,760 |
142,516.74 |
| BANPU |
9 |
0.15 |
1.67 |
65,148,678 |
591,752.91 |
| STEC |
10 |
0.15 |
1.6 |
5,994,857 |
56,829.20 |
| KBANK |
135 |
2.00 |
1.51 |
6,262,445 |
837,602.09 |
| TRUE |
7 |
0.10 |
1.46 |
27,898,784 |
192,104.17 |
| VGI |
3 |
0.04 |
1.42 |
3,346,910 |
9,502.90 |
| RATCH |
36 |
0.50 |
1.4 |
2,007,379 |
72,317.86 |
| GPSC |
55 |
0.75 |
1.38 |
3,282,811 |
179,920.48 |
| ERW |
5 |
0.06 |
1.34 |
7,659,326 |
34,536.04 |
| INTUCH |
76 |
1.00 |
1.33 |
2,294,404 |
174,459.83 |
| AURA |
16 |
0.20 |
1.29 |
673,813 |
10,518.50 |
| MEGA |
39 |
0.50 |
1.29 |
771,720 |
30,185.27 |
| BBL |
160 |
2.00 |
1.27 |
4,202,974 |
668,620.50 |
| GUNKUL |
3 |
0.04 |
1.27 |
15,853,500 |
50,554.19 |
| CPALL |
64 |
0.75 |
1.2 |
14,402,486 |
908,370.76 |
| CPN |
66 |
0.75 |
1.15 |
4,420,103 |
290,334.53 |
| BCH |
18 |
0.20 |
1.14 |
2,601,197 |
45,816.25 |
| DOHOME |
9 |
0.10 |
1.08 |
8,201,337 |
76,162.45 |
| KTC |
47 |
0.50 |
1.08 |
2,442,847 |
114,680.12 |
| HANA |
48 |
0.50 |
1.05 |
3,927,330 |
188,045.60 |
| GULF |
49 |
0.50 |
1.04 |
8,480,221 |
409,916.80 |
| TCAP |
50 |
0.50 |
1.02 |
470,435 |
23,140.63 |
| PTG |
10 |
0.10 |
0.98 |
11,094,210 |
114,015.15 |
| ORI |
11 |
0.10 |
0.96 |
2,773,275 |
28,843.57 |
| SCB |
110 |
1.00 |
0.92 |
3,049,479 |
333,072.80 |
| COM7 |
28 |
0.25 |
0.9 |
5,321,503 |
148,475.21 |
| OSP |
28 |
0.25 |
0.89 |
2,239,636 |
62,908.39 |
| AP |
12 |
0.10 |
0.88 |
866,604 |
9,917.59 |
| BYD |
6 |
0.05 |
0.83 |
1,080,238 |
6,542.09 |
| KKP |
61 |
0.50 |
0.83 |
1,499,717 |
90,330.32 |
| AAV |
3 |
0.02 |
0.77 |
6,669,277 |
17,436.25 |
| HMPRO |
14 |
0.10 |
0.72 |
3,105,046 |
43,157.07 |
| AOT |
71 |
0.50 |
0.71 |
3,598,362 |
253,117.26 |
| BGRIM |
36 |
0.25 |
0.7 |
7,227,966 |
257,732.18 |
| CHG |
3 |
0.02 |
0.68 |
19,086,103 |
55,621.14 |
| STGT |
7 |
0.05 |
0.68 |
1,691,525 |
12,524.15 |
| BTS |
8 |
0.05 |
0.65 |
11,626,421 |
89,780.95 |
| KCE |
39 |
0.25 |
0.65 |
2,580,817 |
100,717.00 |
| CRC |
40 |
0.25 |
0.63 |
5,199,030 |
204,192.85 |
| LH |
9 |
0.05 |
0.59 |
30,659,751 |
261,090.19 |
| CPF |
20 |
0.10 |
0.51 |
4,559,435 |
90,268.65 |
| KTB |
20 |
0.10 |
0.51 |
35,186,583 |
692,018.43 |
| DELTA |
104 |
0.50 |
0.49 |
2,695,101 |
280,141.75 |
| OR |
21 |
0.10 |
0.48 |
6,774,344 |
142,124.29 |
| BH |
221 |
1.00 |
0.45 |
509,103 |
112,623.79 |
| AMATA |
23 |
0.10 |
0.44 |
2,286,616 |
51,849.24 |
| EA |
57 |
0.25 |
0.44 |
6,776,855 |
380,078.69 |
| SNNP |
23 |
0.10 |
0.43 |
1,888,142 |
43,996.13 |
| WHA |
5 |
0.02 |
0.41 |
18,036,339 |
87,630.57 |
| TISCO |
98 |
0.25 |
0.26 |
1,277,293 |
124,159.50 |
| ADVANC |
222 |
0.00 |
0 |
2,638,042 |
584,448.15 |
| AWC |
5 |
0.00 |
0 |
13,588,244 |
62,375.81 |
| BCP |
39 |
0.00 |
0 |
2,046,235 |
78,213.21 |
| CBG |
69 |
0.00 |
0 |
2,122,949 |
146,859.17 |
| ESSO |
9 |
0.00 |
0 |
1,359,659 |
12,470.85 |
| GLOBAL |
16 |
0.00 |
0 |
1,551,315 |
24,542.13 |
| IRPC |
2 |
0.00 |
0 |
24,457,478 |
57,787.38 |
| JMART |
16 |
0.00 |
0 |
12,411,167 |
202,761.70 |
| JMT |
36 |
0.00 |
0 |
10,449,561 |
372,293.65 |
| MINT |
33 |
0.00 |
0 |
5,597,737 |
184,492.34 |
| NEX |
10 |
0.00 |
0 |
7,315,530 |
73,080.81 |
| RCL |
24 |
0.00 |
0 |
555,939 |
13,368.65 |
| SABUY |
9 |
0.00 |
0 |
4,528,687 |
39,045.35 |
| SCC |
328 |
0.00 |
0 |
766,965 |
251,068.17 |
| SJWD |
16 |
0.00 |
0 |
1,571,459 |
24,968.53 |
| TASCO |
18 |
0.00 |
0 |
794,718 |
14,259.42 |
| THANI |
3 |
0.00 |
0 |
3,423,005 |
11,059.56 |
| THG |
65 |
0.00 |
0 |
83,714 |
5,461.34 |
| TQM |
26 |
0.00 |
0 |
594,200 |
15,302.28 |
| SPRC |
8 |
-0.05 |
-0.61 |
9,138,622 |
73,874.03 |
| SCGP |
39 |
-0.25 |
-0.63 |
3,934,123 |
154,120.89 |
| TOP |
46 |
-0.50 |
-1.07 |
4,839,802 |
223,757.16 |
| PTT |
35 |
-0.50 |
-1.43 |
74,860,692 |
2,587,945.13 |
| PTTEP |
156 |
-2.50 |
-1.58 |
6,405,760 |
996,539.32 |
| PTTGC |
40 |
-0.75 |
-1.85 |
10,966,801 |
434,025.54 |
| IVL |
35 |
-0.75 |
-2.13 |
9,196,943 |
317,980.34 |
| BTG |
25 |
-0.75 |
-2.88 |
1,487,477 |
37,877.74 |
| PSL |
9 |
-0.30 |
-3.14 |
11,264,740 |
104,010.05 |
X
