| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| HANA |
51 |
2.50 |
5.13 |
12,697,284 |
642,583.08 |
| JMART |
17 |
0.50 |
3.05 |
22,259,123 |
377,704.82 |
| DELTA |
107 |
3.00 |
2.88 |
9,726,691 |
1,034,217.91 |
| KTB |
20 |
0.40 |
2.03 |
46,973,735 |
935,772.91 |
| NEX |
10 |
0.20 |
1.96 |
4,822,755 |
49,310.11 |
| PTG |
11 |
0.20 |
1.94 |
10,256,086 |
107,628.33 |
| KCE |
40 |
0.75 |
1.91 |
9,279,806 |
370,419.09 |
| SCB |
112 |
2.00 |
1.83 |
12,166,904 |
1,349,200.34 |
| AP |
12 |
0.20 |
1.74 |
2,705,346 |
31,398.69 |
| TRUE |
7 |
0.10 |
1.45 |
43,150,741 |
297,391.32 |
| TTB |
2 |
0.02 |
1.26 |
166,768,172 |
267,784.73 |
| BBL |
162 |
2.00 |
1.25 |
6,047,738 |
977,001.99 |
| CPF |
20 |
0.20 |
1.03 |
3,856,059 |
75,683.01 |
| ADVANC |
224 |
2.00 |
0.9 |
1,798,896 |
401,219.24 |
| TLI |
11 |
0.10 |
0.9 |
7,985,603 |
88,995.97 |
| COM7 |
28 |
0.25 |
0.89 |
2,199,235 |
61,828.47 |
| OSP |
29 |
0.25 |
0.88 |
1,322,165 |
37,668.75 |
| KBANK |
136 |
1.00 |
0.74 |
9,869,893 |
1,335,001.48 |
| PTT |
35 |
0.25 |
0.72 |
25,426,200 |
882,875.63 |
| RATCH |
36 |
0.25 |
0.69 |
1,249,716 |
45,304.74 |
| CHG |
3 |
0.02 |
0.68 |
3,519,201 |
10,391.20 |
| PTTGC |
39 |
0.25 |
0.65 |
4,926,030 |
190,249.54 |
| SJWD |
16 |
0.10 |
0.63 |
1,305,516 |
20,935.40 |
| CRC |
41 |
0.25 |
0.62 |
7,018,218 |
284,653.38 |
| CKP |
4 |
0.02 |
0.56 |
2,067,100 |
7,372.44 |
| TASCO |
18 |
0.10 |
0.56 |
819,604 |
14,743.05 |
| TISCO |
98 |
0.50 |
0.52 |
1,377,802 |
134,252.32 |
| TCAP |
50 |
0.25 |
0.51 |
1,123,995 |
55,697.83 |
| EA |
57 |
0.25 |
0.44 |
4,206,615 |
236,901.20 |
| PTTEP |
156 |
0.50 |
0.32 |
4,689,198 |
727,813.63 |
| SCC |
328 |
1.00 |
0.31 |
769,118 |
251,594.26 |
| AAV |
3 |
0.00 |
0 |
4,953,248 |
12,985.12 |
| AMATA |
23 |
0.00 |
0 |
2,441,508 |
55,535.69 |
| AOT |
71 |
0.00 |
0 |
4,618,783 |
327,939.45 |
| BAM |
11 |
0.00 |
0 |
4,604,433 |
49,388.23 |
| BCP |
39 |
0.00 |
0 |
4,288,209 |
165,654.49 |
| BCPG |
10 |
0.00 |
0 |
2,597,454 |
24,819.58 |
| BDMS |
29 |
0.00 |
0 |
17,505,118 |
498,824.09 |
| CK |
21 |
0.00 |
0 |
525,008 |
11,113.02 |
| DOHOME |
10 |
0.00 |
0 |
8,731,702 |
83,052.74 |
| ESSO |
9 |
0.00 |
0 |
4,435,785 |
40,609.96 |
| FORTH |
27 |
0.00 |
0 |
542,637 |
15,051.73 |
| GUNKUL |
3 |
0.00 |
0 |
6,579,953 |
21,027.02 |
| HMPRO |
14 |
0.00 |
0 |
5,794,805 |
80,876.74 |
| INTUCH |
77 |
0.00 |
0 |
1,463,605 |
112,444.08 |
| JMT |
37 |
0.00 |
0 |
12,004,966 |
442,543.27 |
| KTC |
47 |
0.00 |
0 |
5,164,906 |
242,177.60 |
| MEGA |
39 |
0.00 |
0 |
982,309 |
38,822.08 |
| PLANB |
8 |
0.00 |
0 |
3,722,718 |
30,616.92 |
| RCL |
24 |
0.00 |
0 |
533,992 |
12,906.70 |
| SABUY |
9 |
0.00 |
0 |
4,395,769 |
37,949.08 |
| STA |
17 |
0.00 |
0 |
822,241 |
14,195.95 |
| TOP |
47 |
0.00 |
0 |
3,131,781 |
145,833.22 |
| TU |
13 |
0.00 |
0 |
8,706,961 |
113,168.28 |
| WHA |
5 |
0.00 |
0 |
18,761,771 |
91,586.46 |
| CBG |
69 |
-0.25 |
-0.36 |
1,672,321 |
115,241.75 |
| THG |
65 |
-0.25 |
-0.38 |
296,202 |
19,287.23 |
| BLA |
25 |
-0.10 |
-0.4 |
479,830 |
11,886.59 |
| ERW |
5 |
-0.02 |
-0.43 |
6,619,159 |
30,403.78 |
| SNNP |
23 |
-0.10 |
-0.43 |
1,949,090 |
45,545.73 |
| SPALI |
21.1 |
-0.1 |
-0.47 |
1,857,739 |
39,369.81 |
| GULF |
49 |
-0.25 |
-0.51 |
6,825,956 |
331,658.03 |
| PSL |
9 |
-0.05 |
-0.54 |
2,886,014 |
26,751.11 |
| BANPU |
9 |
-0.05 |
-0.55 |
41,491,038 |
378,053.19 |
| CENTEL |
46 |
-0.25 |
-0.55 |
1,860,582 |
84,293.40 |
| BCH |
18 |
-0.10 |
-0.56 |
873,490 |
15,500.15 |
| LH |
9 |
-0.05 |
-0.58 |
37,103,962 |
313,821.49 |
| THANI |
3 |
-0.02 |
-0.62 |
4,268,922 |
13,734.07 |
| SCGP |
39 |
-0.25 |
-0.64 |
2,233,666 |
87,097.29 |
| BGRIM |
36 |
-0.25 |
-0.7 |
2,906,088 |
103,473.53 |
| VGI |
3 |
-0.02 |
-0.7 |
12,841,440 |
36,627.71 |
| EGCO |
136 |
-1.00 |
-0.73 |
561,815 |
76,653.49 |
| CPALL |
63 |
-0.50 |
-0.79 |
7,885,510 |
498,119.14 |
| BYD |
6 |
-0.05 |
-0.81 |
1,665,621 |
10,149.87 |
| IRPC |
2 |
-0.02 |
-0.84 |
10,112,417 |
23,831.56 |
| BH |
220 |
-2.00 |
-0.9 |
631,204 |
139,573.86 |
| OR |
21 |
-0.20 |
-0.94 |
5,460,347 |
115,620.62 |
| TQM |
26 |
-0.25 |
-0.97 |
626,107 |
16,131.96 |
| SIRI |
2 |
-0.02 |
-0.98 |
151,004,133 |
304,944.56 |
| STEC |
10 |
-0.10 |
-1.02 |
6,797,522 |
65,874.74 |
| SAWAD |
48 |
-0.50 |
-1.04 |
5,452,514 |
259,223.47 |
| ACE |
2 |
-0.02 |
-1.06 |
9,138,267 |
17,189.03 |
| CPN |
65 |
-0.75 |
-1.14 |
2,055,326 |
134,553.08 |
| AURA |
16 |
-0.20 |
-1.22 |
1,718,397 |
27,795.88 |
| MBK |
16 |
-0.20 |
-1.23 |
408,609 |
6,578.58 |
| SPRC |
8 |
-0.10 |
-1.23 |
4,746,612 |
38,529.26 |
| GLOBAL |
16 |
-0.20 |
-1.24 |
3,521,964 |
55,990.90 |
| KKP |
60 |
-0.75 |
-1.24 |
3,592,103 |
216,572.00 |
| BTS |
8 |
-0.10 |
-1.29 |
4,233,644 |
32,432.42 |
| TIDLOR |
23 |
-0.30 |
-1.29 |
7,558,379 |
174,031.64 |
| MTC |
37 |
-0.50 |
-1.32 |
4,204,087 |
156,892.59 |
| GPSC |
55 |
-0.75 |
-1.36 |
4,489,862 |
246,906.22 |
| BEM |
9 |
-0.15 |
-1.71 |
7,792,453 |
67,472.37 |
| TIPH |
42 |
-0.75 |
-1.74 |
212,710 |
9,037.18 |
| ORI |
10 |
-0.20 |
-1.89 |
1,644,384 |
17,270.37 |
| STGT |
7 |
-0.15 |
-2 |
4,739,834 |
35,230.84 |
| AWC |
5 |
-0.10 |
-2.17 |
49,224,116 |
222,311.13 |
| IVL |
33 |
-1.00 |
-2.92 |
14,615,355 |
490,472.58 |
| MINT |
32 |
-1.00 |
-3.01 |
10,681,713 |
347,066.10 |
| BTG |
24 |
-0.90 |
-3.6 |
5,379,009 |
131,174.67 |
X
