| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| AP |
12 |
0.20 |
1.71 |
28,402,674 |
339,309.19 |
| TTB |
2 |
0.02 |
1.23 |
441,561,029 |
728,026.50 |
| KTB |
20 |
0.20 |
1 |
55,517,135 |
1,122,173.62 |
| PTG |
11 |
0.10 |
0.94 |
13,384,748 |
141,575.78 |
| RATCH |
37 |
0.25 |
0.68 |
4,776,878 |
176,309.57 |
| SPALI |
21 |
0.10 |
0.47 |
10,505,778 |
226,614.00 |
| BBL |
164 |
0.00 |
0 |
9,105,281 |
1,491,690.16 |
| BEM |
9 |
0.00 |
0 |
60,117,740 |
531,333.07 |
| CENTEL |
45 |
0.00 |
0 |
3,582,244 |
161,266.80 |
| CK |
21 |
0.00 |
0 |
4,290,537 |
90,807.41 |
| COM7 |
29 |
0.00 |
0 |
7,110,505 |
201,601.93 |
| CPALL |
63 |
0.00 |
0 |
22,676,740 |
1,430,171.43 |
| CRC |
41 |
0.00 |
0 |
8,390,712 |
342,430.22 |
| DELTA |
106 |
0.00 |
0 |
8,124,145 |
864,941.60 |
| GUNKUL |
3 |
0.00 |
0 |
64,935,765 |
214,342.24 |
| HMPRO |
14 |
0.00 |
0 |
8,797,842 |
123,356.61 |
| MBK |
16 |
0.00 |
0 |
1,178,917 |
18,872.85 |
| SCB |
111 |
0.00 |
0 |
6,737,285 |
746,373.13 |
| STEC |
10 |
0.00 |
0 |
18,288,028 |
189,733.25 |
| THG |
65 |
0.00 |
0 |
514,356 |
33,447.15 |
| TISCO |
97 |
0.00 |
0 |
2,816,092 |
274,106.45 |
| KKP |
61 |
-0.25 |
-0.41 |
1,252,764 |
75,866.97 |
| SNNP |
23 |
-0.10 |
-0.43 |
10,528,461 |
243,700.30 |
| ERW |
4 |
-0.02 |
-0.44 |
7,040,394 |
31,585.08 |
| ADVANC |
220 |
-1.00 |
-0.45 |
3,845,542 |
847,083.66 |
| GPSC |
55 |
-0.25 |
-0.45 |
7,731,795 |
428,102.53 |
| TCAP |
50 |
-0.25 |
-0.5 |
2,533,287 |
126,528.06 |
| CPF |
20 |
-0.10 |
-0.51 |
7,496,523 |
147,563.32 |
| ACE |
2 |
-0.01 |
-0.53 |
21,469,228 |
40,706.59 |
| BCH |
18 |
-0.10 |
-0.56 |
2,838,266 |
50,116.38 |
| LH |
8 |
-0.05 |
-0.59 |
36,654,694 |
311,581.84 |
| THANI |
3 |
-0.02 |
-0.61 |
2,270,710 |
7,418.56 |
| BGRIM |
36 |
-0.25 |
-0.68 |
7,620,735 |
278,434.10 |
| KBANK |
134 |
-1.00 |
-0.74 |
14,222,303 |
1,908,652.97 |
| MINT |
32 |
-0.25 |
-0.78 |
20,632,838 |
661,919.51 |
| TU |
13 |
-0.10 |
-0.78 |
7,820,547 |
100,589.75 |
| WHA |
5 |
-0.04 |
-0.81 |
91,488,565 |
450,535.75 |
| AMATA |
23 |
-0.20 |
-0.85 |
9,719,510 |
229,362.07 |
| OSP |
29 |
-0.25 |
-0.85 |
4,749,856 |
138,986.69 |
| EA |
56 |
-0.50 |
-0.88 |
8,024,070 |
452,800.80 |
| AWC |
4 |
-0.04 |
-0.89 |
61,618,001 |
277,748.06 |
| TLI |
11 |
-0.10 |
-0.9 |
8,821,472 |
97,459.73 |
| OR |
21 |
-0.20 |
-0.93 |
7,167,490 |
153,101.92 |
| GULF |
49 |
-0.50 |
-1.02 |
24,047,351 |
1,171,606.25 |
| BCPG |
10 |
-0.10 |
-1.03 |
5,605,179 |
54,356.33 |
| CBG |
70 |
-0.75 |
-1.06 |
4,875,836 |
343,463.61 |
| EGCO |
137 |
-1.50 |
-1.08 |
793,372 |
109,332.58 |
| ESSO |
9 |
-0.10 |
-1.08 |
14,058,476 |
130,014.49 |
| PLANB |
8 |
-0.10 |
-1.17 |
8,085,733 |
68,358.29 |
| AURA |
16 |
-0.20 |
-1.22 |
1,040,145 |
17,012.71 |
| RCL |
24 |
-0.30 |
-1.22 |
626,885 |
15,237.06 |
| PTTEP |
156 |
-2.00 |
-1.27 |
8,653,610 |
1,355,249.31 |
| BTS |
8 |
-0.10 |
-1.3 |
17,706,431 |
135,188.65 |
| JMT |
38 |
-0.50 |
-1.31 |
13,255,803 |
499,449.56 |
| CHG |
3 |
-0.04 |
-1.35 |
17,029,673 |
50,027.80 |
| PTT |
34 |
-0.50 |
-1.45 |
43,499,266 |
1,489,554.26 |
| DOHOME |
10 |
-0.15 |
-1.5 |
16,850,838 |
166,695.15 |
| SCC |
319 |
-5.00 |
-1.54 |
3,941,290 |
1,266,700.35 |
| TOP |
47 |
-0.75 |
-1.59 |
10,548,436 |
493,533.35 |
| KTC |
46 |
-0.75 |
-1.61 |
13,298,707 |
608,720.37 |
| BLA |
24 |
-0.40 |
-1.62 |
980,591 |
23,928.50 |
| INTUCH |
76 |
-1.25 |
-1.63 |
3,519,920 |
267,338.56 |
| CKP |
4 |
-0.06 |
-1.67 |
3,150,815 |
11,199.89 |
| STA |
17 |
-0.30 |
-1.7 |
2,665,958 |
46,263.17 |
| AOT |
71 |
-1.25 |
-1.74 |
26,162,068 |
1,858,964.12 |
| BDMS |
28 |
-0.50 |
-1.74 |
43,425,997 |
1,231,583.83 |
| TIDLOR |
22 |
-0.40 |
-1.77 |
13,915,313 |
312,537.82 |
| BH |
218 |
-4.00 |
-1.8 |
2,072,718 |
452,899.26 |
| SPRC |
8 |
-0.15 |
-1.83 |
21,593,016 |
175,441.02 |
| BAM |
11 |
-0.20 |
-1.85 |
11,465,275 |
122,716.52 |
| GLOBAL |
16 |
-0.30 |
-1.86 |
7,351,536 |
117,617.94 |
| TQM |
26 |
-0.50 |
-1.89 |
487,424 |
12,706.06 |
| CPN |
65 |
-1.25 |
-1.9 |
7,128,826 |
462,267.65 |
| MEGA |
39 |
-0.75 |
-1.9 |
2,207,218 |
86,001.91 |
| SIRI |
2 |
-0.04 |
-1.96 |
406,672,968 |
825,839.25 |
| HANA |
50 |
-1.00 |
-1.98 |
21,048,830 |
1,043,026.35 |
| VGI |
3 |
-0.06 |
-2.08 |
9,768,688 |
27,900.05 |
| BANPU |
9 |
-0.20 |
-2.12 |
52,185,338 |
486,724.40 |
| TRUE |
7 |
-0.15 |
-2.13 |
45,596,478 |
315,555.33 |
| AAV |
3 |
-0.06 |
-2.22 |
14,317,928 |
37,977.60 |
| NEX |
10 |
-0.25 |
-2.45 |
6,740,648 |
67,990.98 |
| IRPC |
2 |
-0.06 |
-2.54 |
36,558,504 |
84,887.19 |
| BTG |
22 |
-0.60 |
-2.63 |
7,978,800 |
179,293.69 |
| PSL |
9 |
-0.25 |
-2.66 |
6,662,341 |
61,402.87 |
| TASCO |
18 |
-0.50 |
-2.76 |
3,541,644 |
62,999.16 |
| ORI |
10 |
-0.30 |
-2.8 |
4,528,735 |
47,742.01 |
| SABUY |
9 |
-0.25 |
-2.81 |
24,155,111 |
212,532.37 |
| TIPH |
41 |
-1.25 |
-2.94 |
307,301 |
12,792.30 |
| IVL |
33 |
-1.00 |
-2.96 |
20,805,707 |
689,906.77 |
| SJWD |
16 |
-0.50 |
-3.03 |
2,680,665 |
43,426.57 |
| SAWAD |
48 |
-1.50 |
-3.06 |
8,551,287 |
409,614.16 |
| SCGP |
38 |
-1.25 |
-3.16 |
9,812,292 |
379,562.94 |
| BYD |
6 |
-0.20 |
-3.25 |
4,281,277 |
25,963.33 |
| MTC |
37 |
-1.25 |
-3.31 |
11,250,013 |
414,107.35 |
| KCE |
39 |
-1.50 |
-3.73 |
12,281,672 |
483,754.27 |
| BCP |
37 |
-1.50 |
-3.9 |
13,776,254 |
516,290.05 |
| STGT |
7 |
-0.30 |
-3.9 |
6,695,073 |
50,376.35 |
| JMART |
17 |
-0.70 |
-4.07 |
29,927,843 |
502,927.61 |
| FORTH |
26 |
-1.25 |
-4.55 |
1,322,450 |
35,355.81 |
| PTTGC |
37 |
-2.00 |
-5.13 |
39,563,187 |
1,493,927.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
