| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BYD |
6 |
0.20 |
3.36 |
2,668,316 |
16,173.81 |
| AURA |
17 |
0.50 |
3.09 |
1,691,773 |
27,889.10 |
| BCP |
38 |
1.00 |
2.7 |
7,443,440 |
279,950.21 |
| PTT |
35 |
0.75 |
2.21 |
37,773,932 |
1,296,961.97 |
| AMATA |
24 |
0.50 |
2.15 |
3,979,572 |
94,375.13 |
| TOP |
48 |
1.00 |
2.15 |
4,667,370 |
218,777.51 |
| BANPU |
9 |
0.15 |
1.62 |
63,792,115 |
598,310.57 |
| BGRIM |
37 |
0.50 |
1.38 |
963,354 |
34,956.70 |
| PTTEP |
158 |
2.00 |
1.29 |
3,728,718 |
584,615.31 |
| TIPH |
42 |
0.50 |
1.21 |
68,284 |
2,833.14 |
| LH |
9 |
0.10 |
1.18 |
10,769,799 |
91,199.57 |
| PLANB |
9 |
0.10 |
1.18 |
9,285,496 |
78,597.29 |
| KTC |
46 |
0.50 |
1.09 |
3,026,692 |
140,078.49 |
| CBG |
71 |
0.75 |
1.08 |
4,445,587 |
307,641.92 |
| AOT |
71 |
0.75 |
1.06 |
7,970,410 |
565,539.81 |
| CPF |
20 |
0.20 |
1.02 |
2,063,462 |
40,563.04 |
| DOHOME |
10 |
0.10 |
1.02 |
3,473,105 |
34,366.03 |
| SIRI |
2 |
0.02 |
1 |
478,412,945 |
943,545.18 |
| INTUCH |
76 |
0.75 |
0.99 |
1,098,129 |
83,350.24 |
| ORI |
11 |
0.10 |
0.96 |
636,109 |
6,654.50 |
| SCC |
322 |
3.00 |
0.94 |
1,111,051 |
354,286.14 |
| ADVANC |
222 |
2.00 |
0.91 |
2,053,596 |
452,234.25 |
| TLI |
11 |
0.10 |
0.91 |
2,175,303 |
23,849.30 |
| EA |
57 |
0.50 |
0.89 |
6,468,830 |
364,818.82 |
| BDMS |
29 |
0.25 |
0.88 |
17,609,802 |
502,257.29 |
| CPN |
65 |
0.50 |
0.78 |
3,014,371 |
195,661.95 |
| IVL |
33 |
0.25 |
0.76 |
4,169,918 |
137,236.35 |
| EGCO |
138 |
1.00 |
0.73 |
288,740 |
39,774.04 |
| TRUE |
7 |
0.05 |
0.72 |
9,145,026 |
62,851.39 |
| CHG |
3 |
0.02 |
0.68 |
6,208,397 |
18,315.34 |
| STGT |
7 |
0.05 |
0.68 |
1,982,235 |
14,819.04 |
| BTS |
8 |
0.05 |
0.66 |
4,193,667 |
31,950.34 |
| SCGP |
39 |
0.25 |
0.65 |
2,594,463 |
99,864.27 |
| GLOBAL |
16 |
0.10 |
0.63 |
1,926,075 |
30,473.97 |
| SPRC |
8 |
0.05 |
0.62 |
9,865,072 |
80,085.02 |
| BBL |
165 |
1.00 |
0.61 |
11,738,183 |
1,947,793.37 |
| THANI |
3 |
0.02 |
0.61 |
2,802,592 |
9,142.22 |
| TTB |
2 |
0.01 |
0.61 |
181,134,712 |
298,643.35 |
| TASCO |
18 |
0.10 |
0.57 |
1,192,338 |
21,102.89 |
| PSL |
9 |
0.05 |
0.55 |
1,988,758 |
18,139.15 |
| ESSO |
9 |
0.05 |
0.54 |
1,939,179 |
17,929.61 |
| GULF |
49 |
0.25 |
0.52 |
7,483,586 |
363,960.33 |
| TISCO |
98 |
0.50 |
0.51 |
2,778,823 |
271,041.07 |
| BH |
219 |
1.00 |
0.46 |
720,457 |
157,725.71 |
| GPSC |
55 |
0.25 |
0.45 |
2,623,033 |
143,985.34 |
| BLA |
24 |
0.10 |
0.41 |
161,661 |
3,930.36 |
| RCL |
24 |
0.10 |
0.41 |
324,644 |
7,869.94 |
| CPALL |
63 |
0.25 |
0.4 |
6,838,996 |
429,828.60 |
| AAV |
3 |
0.00 |
0 |
5,245,487 |
13,837.89 |
| AP |
12 |
0.00 |
0 |
5,073,623 |
60,413.58 |
| BAM |
11 |
0.00 |
0 |
4,100,619 |
43,597.79 |
| BCH |
18 |
0.00 |
0 |
1,150,486 |
20,360.10 |
| BEM |
9 |
0.00 |
0 |
6,904,617 |
60,496.64 |
| BTG |
22 |
0.00 |
0 |
2,937,009 |
65,082.41 |
| CRC |
41 |
0.00 |
0 |
6,311,820 |
257,936.23 |
| DELTA |
106 |
0.00 |
0 |
5,704,380 |
600,311.22 |
| FORTH |
26 |
0.00 |
0 |
437,101 |
11,399.80 |
| GUNKUL |
3 |
0.00 |
0 |
21,341,976 |
69,440.65 |
| HMPRO |
14 |
0.00 |
0 |
6,464,733 |
90,513.18 |
| IRPC |
2 |
0.00 |
0 |
11,935,827 |
27,435.50 |
| KKP |
61 |
0.00 |
0 |
2,051,095 |
124,514.37 |
| MEGA |
39 |
0.00 |
0 |
325,670 |
12,572.98 |
| NEX |
10 |
0.00 |
0 |
4,416,640 |
44,020.77 |
| OSP |
29 |
0.00 |
0 |
5,967,568 |
173,263.55 |
| RATCH |
37 |
0.00 |
0 |
2,290,359 |
84,466.16 |
| SABUY |
9 |
0.00 |
0 |
11,538,770 |
99,511.34 |
| SAWAD |
48 |
0.00 |
0 |
5,162,293 |
242,036.01 |
| SJWD |
16 |
0.00 |
0 |
1,084,682 |
17,420.68 |
| THG |
65 |
0.00 |
0 |
203,600 |
13,232.53 |
| TQM |
26 |
0.00 |
0 |
111,019 |
2,886.74 |
| TU |
13 |
0.00 |
0 |
4,345,322 |
55,611.87 |
| WHA |
5 |
0.00 |
0 |
68,166,691 |
330,078.44 |
| CK |
21 |
-0.10 |
-0.47 |
1,116,790 |
23,823.05 |
| OR |
21 |
-0.10 |
-0.47 |
8,493,777 |
179,763.79 |
| SPALI |
21.3 |
-0.1 |
-0.47 |
4,576,356 |
97,686.69 |
| KTB |
20 |
-0.10 |
-0.49 |
27,044,041 |
546,724.22 |
| TCAP |
50 |
-0.25 |
-0.5 |
1,482,810 |
73,669.21 |
| BCPG |
10 |
-0.05 |
-0.52 |
1,688,974 |
16,141.47 |
| CKP |
4 |
-0.02 |
-0.56 |
764,601 |
2,692.38 |
| JMART |
16 |
-0.10 |
-0.61 |
7,541,444 |
123,643.22 |
| MTC |
36 |
-0.25 |
-0.68 |
5,995,065 |
215,365.88 |
| PTTGC |
37 |
-0.25 |
-0.68 |
13,450,186 |
496,174.57 |
| VGI |
3 |
-0.02 |
-0.71 |
12,227,572 |
34,120.34 |
| MINT |
32 |
-0.25 |
-0.78 |
11,189,508 |
358,107.29 |
| COM7 |
28 |
-0.25 |
-0.88 |
3,463,409 |
97,445.10 |
| ERW |
4 |
-0.04 |
-0.89 |
3,214,310 |
14,267.45 |
| SCB |
110 |
-1.00 |
-0.9 |
11,429,731 |
1,262,452.79 |
| ACE |
2 |
-0.02 |
-1.06 |
9,304,977 |
17,361.07 |
| MBK |
16 |
-0.20 |
-1.25 |
462,260 |
7,322.74 |
| JMT |
37 |
-0.50 |
-1.32 |
6,571,575 |
243,723.96 |
| CENTEL |
44 |
-0.75 |
-1.67 |
2,375,515 |
105,410.37 |
| STA |
17 |
-0.30 |
-1.73 |
2,749,932 |
46,708.51 |
| AWC |
4 |
-0.08 |
-1.79 |
48,716,681 |
215,318.20 |
| TIDLOR |
22 |
-0.40 |
-1.8 |
22,571,752 |
492,671.20 |
| PTG |
11 |
-0.20 |
-1.87 |
3,631,362 |
38,493.09 |
| STEC |
10 |
-0.20 |
-1.92 |
11,929,550 |
122,265.04 |
| KCE |
38 |
-1.00 |
-2.58 |
4,551,947 |
173,680.61 |
| SNNP |
22 |
-0.70 |
-3.03 |
8,882,294 |
200,843.83 |
| KBANK |
129 |
-4.50 |
-3.37 |
39,862,261 |
5,206,071.77 |
| HANA |
47 |
-2.25 |
-4.55 |
13,784,651 |
657,064.82 |
