| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| CENTEL |
45 |
1.25 |
2.86 |
2,215,313 |
99,183.16 |
| GLOBAL |
17 |
0.40 |
2.47 |
10,907,724 |
179,610.47 |
| TRUE |
7 |
0.10 |
1.47 |
6,938,986 |
47,757.18 |
| TASCO |
18 |
0.20 |
1.14 |
523,055 |
9,305.57 |
| HANA |
48 |
0.50 |
1.06 |
5,616,957 |
267,412.16 |
| SIRI |
2 |
0.02 |
1.03 |
65,401,811 |
128,772.70 |
| CPF |
20 |
0.20 |
1.02 |
2,521,483 |
49,896.13 |
| TISCO |
99 |
1.00 |
1.02 |
2,204,383 |
217,884.01 |
| KTB |
20 |
0.20 |
0.99 |
26,204,579 |
533,940.45 |
| FORTH |
26 |
0.25 |
0.97 |
124,504 |
3,253.03 |
| BAM |
11 |
0.10 |
0.96 |
360,839 |
3,772.52 |
| ORI |
11 |
0.10 |
0.96 |
290,710 |
3,038.75 |
| SCB |
108 |
1.00 |
0.93 |
4,566,874 |
492,784.16 |
| AWC |
4 |
0.04 |
0.92 |
51,908,608 |
228,169.24 |
| BYD |
6 |
0.05 |
0.85 |
863,108 |
5,082.90 |
| IVL |
34 |
0.25 |
0.75 |
4,417,678 |
148,615.43 |
| HMPRO |
14 |
0.10 |
0.71 |
3,656,898 |
51,308.21 |
| CBG |
72 |
0.50 |
0.7 |
1,923,372 |
137,833.34 |
| JMT |
38 |
0.25 |
0.66 |
4,252,960 |
162,795.41 |
| CRC |
41 |
0.25 |
0.61 |
1,225,220 |
50,287.05 |
| TTB |
2 |
0.01 |
0.6 |
106,147,964 |
179,135.19 |
| AURA |
17 |
0.10 |
0.59 |
429,832 |
7,306.94 |
| BCH |
18 |
0.10 |
0.56 |
1,964,698 |
34,891.41 |
| TCAP |
50 |
0.25 |
0.5 |
320,983 |
16,005.09 |
| SNNP |
21 |
0.10 |
0.47 |
6,018,010 |
129,288.37 |
| ADVANC |
223 |
1.00 |
0.45 |
621,125 |
137,977.20 |
| WHA |
5 |
0.02 |
0.41 |
15,693,665 |
77,551.45 |
| CPN |
65 |
0.25 |
0.39 |
900,641 |
58,195.44 |
| AOT |
71 |
0.25 |
0.35 |
3,846,086 |
273,822.02 |
| BBL |
169 |
0.50 |
0.3 |
2,947,649 |
497,770.69 |
| AMATA |
24 |
0.00 |
0 |
3,547,768 |
85,300.19 |
| AP |
12 |
0.00 |
0 |
5,165,297 |
62,202.70 |
| CK |
21 |
0.00 |
0 |
524,991 |
11,162.20 |
| DELTA |
110 |
0.00 |
0 |
2,833,699 |
311,586.99 |
| ESSO |
9 |
0.00 |
0 |
788,730 |
7,334.98 |
| GUNKUL |
3 |
0.00 |
0 |
10,927,821 |
36,205.38 |
| INTUCH |
76 |
0.00 |
0 |
775,023 |
58,920.19 |
| IRPC |
2 |
0.00 |
0 |
26,418,826 |
60,970.95 |
| JMART |
16 |
0.00 |
0 |
4,967,712 |
78,444.82 |
| KCE |
38 |
0.00 |
0 |
1,893,297 |
72,544.83 |
| LH |
9 |
0.00 |
0 |
31,561,702 |
269,936.54 |
| OSP |
29 |
0.00 |
0 |
962,367 |
27,669.22 |
| PTG |
11 |
0.00 |
0 |
2,498,110 |
26,354.40 |
| PTTGC |
38 |
0.00 |
0 |
4,128,599 |
157,501.36 |
| RCL |
24 |
0.00 |
0 |
487,565 |
11,674.58 |
| SAWAD |
47 |
0.00 |
0 |
1,581,122 |
73,892.96 |
| SPALI |
20.8 |
0 |
0 |
847,666 |
17,670.63 |
| TU |
13 |
0.00 |
0 |
2,431,372 |
31,308.22 |
| CPALL |
62 |
-0.25 |
-0.4 |
10,238,403 |
632,300.79 |
| KBANK |
124 |
-0.50 |
-0.4 |
14,810,530 |
1,845,531.26 |
| EA |
56 |
-0.25 |
-0.45 |
2,954,400 |
164,188.46 |
| KKP |
55 |
-0.25 |
-0.46 |
3,894,219 |
212,702.82 |
| OR |
22 |
-0.10 |
-0.46 |
12,522,217 |
269,766.08 |
| BH |
214 |
-1.00 |
-0.47 |
929,319 |
199,727.99 |
| NEX |
10 |
-0.05 |
-0.51 |
1,884,099 |
18,678.40 |
| BCPG |
10 |
-0.05 |
-0.52 |
783,970 |
7,416.08 |
| DOHOME |
10 |
-0.05 |
-0.52 |
1,921,824 |
18,571.84 |
| ACE |
2 |
-0.01 |
-0.55 |
5,283,257 |
9,577.44 |
| TIPH |
43 |
-0.25 |
-0.58 |
133,384 |
5,711.89 |
| SABUY |
8 |
-0.05 |
-0.6 |
1,805,911 |
14,947.93 |
| SPRC |
8 |
-0.05 |
-0.6 |
7,714,176 |
63,766.00 |
| STA |
17 |
-0.10 |
-0.6 |
2,165,261 |
35,779.88 |
| SJWD |
16 |
-0.10 |
-0.62 |
337,602 |
5,438.39 |
| THANI |
3 |
-0.02 |
-0.63 |
6,385,223 |
20,146.20 |
| BTS |
8 |
-0.05 |
-0.65 |
6,531,816 |
50,382.99 |
| PTT |
35 |
-0.25 |
-0.71 |
21,727,976 |
755,173.66 |
| THG |
68 |
-0.50 |
-0.74 |
453,752 |
30,563.31 |
| AAV |
3 |
-0.02 |
-0.76 |
2,170,286 |
5,655.00 |
| MINT |
32 |
-0.25 |
-0.77 |
6,895,491 |
222,593.74 |
| EGCO |
127 |
-1.00 |
-0.78 |
1,545,890 |
197,427.64 |
| ERW |
4 |
-0.04 |
-0.88 |
2,650,804 |
11,886.10 |
| COM7 |
28 |
-0.25 |
-0.89 |
1,982,428 |
55,279.50 |
| GPSC |
54 |
-0.50 |
-0.91 |
2,048,351 |
111,208.88 |
| TLI |
11 |
-0.10 |
-0.91 |
3,253,208 |
35,495.77 |
| PTTEP |
159 |
-1.50 |
-0.93 |
2,479,232 |
395,918.81 |
| TIDLOR |
21 |
-0.20 |
-0.93 |
2,559,494 |
54,870.30 |
| SCC |
317 |
-3.00 |
-0.94 |
865,899 |
274,696.43 |
| TQM |
26 |
-0.25 |
-0.97 |
34,708 |
892.58 |
| GULF |
48 |
-0.50 |
-1.03 |
5,676,761 |
273,238.88 |
| BANPU |
9 |
-0.10 |
-1.06 |
55,671,104 |
519,969.78 |
| KTC |
46 |
-0.50 |
-1.07 |
2,193,064 |
102,170.22 |
| BEM |
9 |
-0.10 |
-1.11 |
11,950,319 |
107,122.85 |
| CKP |
3 |
-0.04 |
-1.16 |
2,673,634 |
9,167.12 |
| PLANB |
8 |
-0.10 |
-1.18 |
1,222,551 |
10,305.58 |
| BCP |
38 |
-0.50 |
-1.3 |
1,290,499 |
49,288.00 |
| MEGA |
38 |
-0.50 |
-1.32 |
803,273 |
30,128.64 |
| BGRIM |
37 |
-0.50 |
-1.35 |
4,564,509 |
168,631.44 |
| STGT |
7 |
-0.10 |
-1.36 |
1,297,588 |
9,494.15 |
| CHG |
3 |
-0.04 |
-1.37 |
20,693,545 |
59,721.38 |
| TOP |
49 |
-0.75 |
-1.52 |
7,840,013 |
385,381.01 |
| PSL |
9 |
-0.15 |
-1.63 |
2,545,318 |
23,115.69 |
| BDMS |
28 |
-0.50 |
-1.74 |
18,982,763 |
537,607.23 |
| SCGP |
39 |
-0.75 |
-1.88 |
10,962,422 |
429,977.84 |
| MBK |
15 |
-0.30 |
-1.91 |
685,153 |
10,605.61 |
| STEC |
10 |
-0.20 |
-1.92 |
9,240,995 |
95,216.74 |
| BLA |
23 |
-0.50 |
-2.09 |
1,191,182 |
27,902.61 |
| MTC |
34 |
-0.75 |
-2.14 |
5,847,427 |
201,815.14 |
| VGI |
3 |
-0.06 |
-2.22 |
5,337,223 |
14,209.64 |
| BTG |
22 |
-0.70 |
-3.15 |
3,684,276 |
80,221.97 |
| RATCH |
34 |
-1.25 |
-3.55 |
10,664,847 |
366,288.72 |
