| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| AURA |
17 |
0.50 |
2.96 |
2,669,520 |
45,874.62 |
| SCB |
110 |
3.00 |
2.8 |
18,040,674 |
1,968,048.87 |
| SIRI |
2 |
0.05 |
2.56 |
234,705,471 |
466,660.23 |
| TCAP |
51 |
1.25 |
2.51 |
3,787,540 |
191,240.64 |
| CENTEL |
45 |
1.00 |
2.29 |
4,630,060 |
207,445.38 |
| TRUE |
7 |
0.15 |
2.21 |
20,194,400 |
139,527.57 |
| BBL |
172 |
3.00 |
1.78 |
10,127,768 |
1,719,562.80 |
| TASCO |
18 |
0.30 |
1.7 |
768,645 |
13,693.04 |
| IVL |
34 |
0.50 |
1.5 |
8,897,640 |
299,820.23 |
| TISCO |
99 |
1.25 |
1.28 |
3,789,564 |
374,967.54 |
| GLOBAL |
16 |
0.20 |
1.23 |
15,808,324 |
260,334.55 |
| TTB |
2 |
0.02 |
1.19 |
225,175,859 |
380,974.08 |
| KTB |
20 |
0.20 |
0.99 |
64,378,874 |
1,312,688.04 |
| BAM |
11 |
0.10 |
0.96 |
3,031,234 |
31,661.84 |
| ORI |
11 |
0.10 |
0.96 |
1,294,199 |
13,567.72 |
| WHA |
5 |
0.04 |
0.81 |
30,679,671 |
151,636.83 |
| EGCO |
129 |
1.00 |
0.78 |
2,510,618 |
320,606.42 |
| KCE |
38 |
0.25 |
0.66 |
4,266,240 |
163,046.02 |
| PTTGC |
39 |
0.25 |
0.65 |
9,185,769 |
351,583.13 |
| HANA |
47 |
0.25 |
0.53 |
12,051,087 |
569,416.52 |
| CPF |
20 |
0.10 |
0.51 |
6,259,338 |
123,883.33 |
| SPALI |
20.9 |
0.1 |
0.48 |
1,622,059 |
33,809.68 |
| CK |
21 |
0.10 |
0.47 |
2,082,579 |
44,047.52 |
| SNNP |
21 |
0.10 |
0.47 |
8,511,331 |
182,503.75 |
| AWC |
4 |
0.02 |
0.46 |
79,094,053 |
346,904.55 |
| KKP |
55 |
0.25 |
0.46 |
8,251,175 |
451,149.01 |
| ADVANC |
223 |
1.00 |
0.45 |
2,119,803 |
471,353.72 |
| AOT |
71 |
0.25 |
0.35 |
9,185,069 |
653,313.40 |
| CBG |
71 |
0.25 |
0.35 |
3,154,802 |
225,618.11 |
| BCH |
18 |
0.00 |
0 |
6,455,194 |
115,059.65 |
| BYD |
6 |
0.00 |
0 |
1,659,706 |
9,744.09 |
| CPALL |
62 |
0.00 |
0 |
16,373,607 |
1,010,795.05 |
| CPN |
65 |
0.00 |
0 |
1,993,129 |
128,762.56 |
| CRC |
41 |
0.00 |
0 |
4,006,437 |
163,944.90 |
| ERW |
5 |
0.00 |
0 |
4,912,107 |
22,067.60 |
| ESSO |
9 |
0.00 |
0 |
1,701,655 |
15,820.15 |
| FORTH |
26 |
0.00 |
0 |
489,523 |
12,663.58 |
| GULF |
49 |
0.00 |
0 |
12,284,623 |
592,177.59 |
| HMPRO |
14 |
0.00 |
0 |
11,754,172 |
164,858.87 |
| IRPC |
2 |
0.00 |
0 |
37,385,600 |
86,378.24 |
| LH |
9 |
0.00 |
0 |
52,057,959 |
445,164.65 |
| MINT |
33 |
0.00 |
0 |
14,628,957 |
474,164.38 |
| OSP |
29 |
0.00 |
0 |
3,211,373 |
92,329.75 |
| PTT |
35 |
0.00 |
0 |
35,394,763 |
1,233,129.21 |
| SABUY |
8 |
0.00 |
0 |
3,756,760 |
31,080.13 |
| SPRC |
8 |
0.00 |
0 |
13,066,133 |
108,105.45 |
| TIPH |
43 |
0.00 |
0 |
265,801 |
11,396.52 |
| TU |
13 |
0.00 |
0 |
7,478,396 |
96,327.82 |
| INTUCH |
76 |
-0.25 |
-0.33 |
2,998,550 |
227,283.45 |
| RCL |
24 |
-0.10 |
-0.42 |
926,145 |
22,152.63 |
| DELTA |
109 |
-0.50 |
-0.46 |
7,551,535 |
824,351.73 |
| BH |
214 |
-1.00 |
-0.47 |
1,391,816 |
298,749.45 |
| TOP |
49 |
-0.25 |
-0.51 |
12,711,115 |
624,555.73 |
| BEM |
9 |
-0.05 |
-0.56 |
23,971,964 |
214,299.69 |
| PLANB |
8 |
-0.05 |
-0.59 |
3,609,288 |
30,271.51 |
| GUNKUL |
3 |
-0.02 |
-0.61 |
25,476,110 |
84,080.58 |
| PTTEP |
160 |
-1.00 |
-0.62 |
4,586,551 |
731,973.84 |
| SCC |
318 |
-2.00 |
-0.63 |
1,587,519 |
503,864.79 |
| MBK |
16 |
-0.10 |
-0.64 |
2,377,953 |
36,670.06 |
| BTS |
8 |
-0.05 |
-0.65 |
11,080,954 |
85,420.79 |
| JMT |
38 |
-0.25 |
-0.66 |
8,283,803 |
313,252.61 |
| BGRIM |
37 |
-0.25 |
-0.68 |
10,156,924 |
373,164.85 |
| RATCH |
35 |
-0.25 |
-0.71 |
16,072,086 |
553,023.63 |
| AMATA |
24 |
-0.20 |
-0.83 |
6,942,226 |
166,648.56 |
| AP |
12 |
-0.10 |
-0.83 |
11,427,975 |
137,708.19 |
| GPSC |
54 |
-0.50 |
-0.91 |
4,048,748 |
219,398.93 |
| OR |
21 |
-0.20 |
-0.93 |
18,696,404 |
401,630.27 |
| PTG |
11 |
-0.10 |
-0.94 |
4,715,696 |
49,494.17 |
| STEC |
10 |
-0.10 |
-0.96 |
12,225,724 |
125,856.29 |
| TQM |
26 |
-0.25 |
-0.97 |
177,433 |
4,526.43 |
| BANPU |
9 |
-0.10 |
-1.06 |
73,274,140 |
684,528.13 |
| KTC |
46 |
-0.50 |
-1.07 |
4,123,938 |
191,215.82 |
| SAWAD |
46 |
-0.50 |
-1.07 |
3,853,006 |
179,060.42 |
| KBANK |
123 |
-1.50 |
-1.2 |
52,755,257 |
6,545,680.98 |
| BCP |
38 |
-0.50 |
-1.3 |
2,523,299 |
96,209.21 |
| CHG |
3 |
-0.04 |
-1.37 |
32,182,623 |
92,784.16 |
| TIDLOR |
21 |
-0.30 |
-1.4 |
12,011,586 |
255,082.91 |
| THG |
67 |
-1.00 |
-1.47 |
644,282 |
43,367.36 |
| VGI |
3 |
-0.04 |
-1.48 |
9,944,784 |
26,400.60 |
| AAV |
3 |
-0.04 |
-1.53 |
18,034,747 |
46,649.01 |
| BCPG |
9 |
-0.15 |
-1.57 |
1,813,417 |
17,116.77 |
| PSL |
9 |
-0.15 |
-1.63 |
4,431,728 |
40,189.30 |
| BDMS |
28 |
-0.50 |
-1.74 |
35,624,348 |
1,007,902.11 |
| COM7 |
28 |
-0.50 |
-1.79 |
6,967,334 |
192,393.03 |
| EA |
55 |
-1.00 |
-1.79 |
8,179,550 |
450,293.79 |
| STA |
16 |
-0.30 |
-1.81 |
4,620,761 |
75,868.86 |
| TLI |
11 |
-0.20 |
-1.82 |
9,564,240 |
103,671.55 |
| SJWD |
16 |
-0.30 |
-1.85 |
2,319,786 |
36,900.80 |
| JMART |
15 |
-0.30 |
-1.91 |
12,786,537 |
198,944.56 |
| NEX |
10 |
-0.20 |
-2.02 |
5,922,225 |
57,994.05 |
| BLA |
23 |
-0.50 |
-2.09 |
1,840,863 |
43,037.46 |
| SCGP |
39 |
-1.00 |
-2.5 |
16,222,755 |
635,202.20 |
| THANI |
3 |
-0.08 |
-2.52 |
13,936,800 |
43,602.49 |
| DOHOME |
9 |
-0.25 |
-2.59 |
8,154,102 |
77,276.50 |
| MEGA |
37 |
-1.00 |
-2.63 |
1,954,440 |
72,789.53 |
| BTG |
22 |
-0.60 |
-2.7 |
5,496,740 |
119,350.83 |
| STGT |
7 |
-0.20 |
-2.72 |
3,513,586 |
25,436.93 |
| ACE |
2 |
-0.05 |
-2.73 |
18,517,892 |
33,290.93 |
| MTC |
34 |
-1.00 |
-2.86 |
12,909,289 |
442,001.13 |
| CKP |
3 |
-0.10 |
-2.89 |
6,058,057 |
20,605.81 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
