| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BYD |
6 |
0.60 |
10.26 |
9,450,246 |
59,017.76 |
| JMART |
17 |
1.30 |
8.44 |
21,606,663 |
350,954.46 |
| NEX |
10 |
0.60 |
6.19 |
11,239,408 |
113,099.24 |
| EA |
58 |
3.25 |
5.94 |
14,343,735 |
824,270.19 |
| STEC |
11 |
0.50 |
4.85 |
13,598,682 |
145,604.26 |
| ACE |
2 |
0.08 |
4.49 |
16,296,244 |
29,742.39 |
| HANA |
49 |
2.00 |
4.23 |
8,828,173 |
427,019.17 |
| GPSC |
57 |
2.25 |
4.15 |
8,354,520 |
466,333.87 |
| BGRIM |
38 |
1.50 |
4.08 |
6,753,028 |
255,366.47 |
| PSL |
9 |
0.35 |
3.87 |
15,204,632 |
142,160.23 |
| GUNKUL |
3 |
0.12 |
3.66 |
46,514,001 |
156,099.44 |
| CKP |
3 |
0.12 |
3.57 |
1,310,617 |
4,482.36 |
| MBK |
16 |
0.50 |
3.21 |
1,538,233 |
24,587.41 |
| CRC |
42 |
1.25 |
3.07 |
5,229,467 |
216,806.75 |
| VGI |
3 |
0.08 |
3.01 |
18,210,633 |
49,380.85 |
| TRUE |
7 |
0.20 |
2.88 |
52,402,683 |
371,396.90 |
| CENTEL |
46 |
1.25 |
2.79 |
1,900,462 |
86,655.07 |
| CPN |
66 |
1.75 |
2.71 |
3,497,769 |
230,554.96 |
| BANPU |
10 |
0.25 |
2.67 |
109,351,225 |
1,045,158.80 |
| TIDLOR |
22 |
0.50 |
2.36 |
6,696,144 |
144,231.95 |
| AAV |
3 |
0.06 |
2.33 |
9,722,321 |
25,540.34 |
| BCH |
18 |
0.40 |
2.25 |
3,224,787 |
58,198.49 |
| ERW |
5 |
0.10 |
2.21 |
8,140,610 |
37,466.03 |
| MTC |
35 |
0.75 |
2.21 |
7,512,370 |
257,889.63 |
| KTC |
47 |
1.00 |
2.16 |
3,531,573 |
165,224.60 |
| SAWAD |
47 |
1.00 |
2.16 |
6,337,370 |
295,431.00 |
| STGT |
7 |
0.15 |
2.1 |
1,626,364 |
11,819.77 |
| JMT |
38 |
0.75 |
2 |
6,222,823 |
236,656.79 |
| PTTGC |
39 |
0.75 |
1.95 |
8,119,801 |
313,526.15 |
| FORTH |
26 |
0.50 |
1.94 |
612,112 |
15,856.91 |
| SCGP |
40 |
0.75 |
1.92 |
7,502,666 |
296,135.99 |
| SJWD |
16 |
0.30 |
1.89 |
1,126,130 |
18,097.88 |
| TLI |
11 |
0.20 |
1.85 |
1,488,053 |
16,126.55 |
| SABUY |
8 |
0.15 |
1.81 |
7,774,717 |
65,148.76 |
| PLANB |
9 |
0.15 |
1.79 |
5,799,513 |
49,068.05 |
| BLA |
24 |
0.40 |
1.71 |
1,725,869 |
40,730.52 |
| RCL |
24 |
0.40 |
1.67 |
1,842,851 |
44,639.46 |
| BCPG |
10 |
0.15 |
1.6 |
1,660,603 |
15,857.51 |
| DOHOME |
10 |
0.15 |
1.6 |
5,115,649 |
48,667.79 |
| GULF |
49 |
0.75 |
1.55 |
13,829,301 |
679,656.95 |
| IVL |
34 |
0.50 |
1.48 |
6,264,944 |
213,063.92 |
| CK |
22 |
0.30 |
1.41 |
2,367,705 |
50,615.26 |
| CBG |
72 |
1.00 |
1.4 |
2,125,745 |
152,078.46 |
| CHG |
3 |
0.04 |
1.39 |
11,621,394 |
33,672.97 |
| KCE |
39 |
0.50 |
1.31 |
5,628,957 |
216,438.96 |
| STA |
17 |
0.20 |
1.23 |
1,951,966 |
32,127.73 |
| KBANK |
125 |
1.50 |
1.22 |
30,260,708 |
3,717,093.23 |
| BEM |
9 |
0.10 |
1.12 |
12,838,964 |
115,121.32 |
| ESSO |
9 |
0.10 |
1.08 |
10,734,627 |
100,272.88 |
| SIRI |
2 |
0.02 |
1 |
300,787,756 |
602,216.18 |
| BAM |
11 |
0.10 |
0.95 |
2,771,042 |
29,224.07 |
| ORI |
11 |
0.10 |
0.95 |
542,796 |
5,693.72 |
| PTG |
11 |
0.10 |
0.95 |
5,146,623 |
53,329.77 |
| BH |
216 |
2.00 |
0.93 |
1,111,341 |
238,629.41 |
| SNNP |
22 |
0.20 |
0.93 |
2,713,703 |
58,400.03 |
| AWC |
4 |
0.04 |
0.92 |
39,058,223 |
171,149.75 |
| DELTA |
110 |
1.00 |
0.92 |
9,314,441 |
1,026,003.33 |
| COM7 |
28 |
0.25 |
0.91 |
6,924,528 |
191,420.17 |
| KKP |
56 |
0.50 |
0.91 |
7,362,898 |
405,255.31 |
| BDMS |
29 |
0.25 |
0.88 |
29,139,413 |
828,804.06 |
| OSP |
29 |
0.25 |
0.87 |
2,481,402 |
71,883.92 |
| IRPC |
2 |
0.02 |
0.86 |
13,389,284 |
31,190.48 |
| EGCO |
130 |
1.00 |
0.78 |
794,634 |
102,749.56 |
| TU |
13 |
0.10 |
0.78 |
6,200,959 |
80,196.80 |
| TISCO |
100 |
0.75 |
0.76 |
3,347,536 |
333,656.33 |
| RATCH |
35 |
0.25 |
0.71 |
6,348,918 |
222,036.46 |
| BCP |
38 |
0.25 |
0.66 |
722,161 |
27,408.80 |
| INTUCH |
76 |
0.50 |
0.66 |
1,918,297 |
145,391.00 |
| THANI |
3 |
0.02 |
0.65 |
6,256,556 |
19,341.20 |
| SCC |
320 |
2.00 |
0.63 |
957,669 |
305,868.34 |
| SCB |
111 |
0.50 |
0.45 |
7,898,468 |
871,428.27 |
| AMATA |
24 |
0.10 |
0.42 |
2,774,687 |
66,916.83 |
| CPALL |
62 |
0.25 |
0.4 |
14,391,880 |
887,227.10 |
| WHA |
5 |
0.02 |
0.4 |
46,301,400 |
230,196.49 |
| THG |
67 |
0.25 |
0.37 |
300,316 |
20,154.07 |
| PTTEP |
160 |
0.50 |
0.31 |
3,818,033 |
609,140.76 |
| ADVANC |
223 |
0.00 |
0 |
2,216,437 |
493,468.51 |
| AOT |
71 |
0.00 |
0 |
8,741,549 |
620,632.01 |
| AURA |
17 |
0.00 |
0 |
4,040,467 |
70,594.81 |
| BTG |
22 |
0.00 |
0 |
1,602,727 |
34,425.17 |
| BTS |
8 |
0.00 |
0 |
14,255,775 |
109,339.96 |
| CPF |
20 |
0.00 |
0 |
1,515,887 |
30,018.05 |
| HMPRO |
14 |
0.00 |
0 |
11,885,849 |
165,534.11 |
| KTB |
20 |
0.00 |
0 |
24,076,348 |
491,416.35 |
| MEGA |
37 |
0.00 |
0 |
1,084,786 |
39,973.51 |
| MINT |
33 |
0.00 |
0 |
14,121,324 |
465,369.01 |
| TASCO |
18 |
0.00 |
0 |
1,057,134 |
18,823.06 |
| TOP |
49 |
0.00 |
0 |
4,976,631 |
245,861.76 |
| TQM |
26 |
0.00 |
0 |
97,642 |
2,491.07 |
| TTB |
2 |
0.00 |
0 |
263,835,336 |
449,957.53 |
| SPALI |
20.8 |
-0.1 |
-0.48 |
2,153,048 |
44,833.60 |
| LH |
9 |
-0.05 |
-0.58 |
28,960,888 |
246,125.34 |
| TIPH |
43 |
-0.25 |
-0.58 |
62,268 |
2,661.53 |
| SPRC |
8 |
-0.05 |
-0.6 |
7,718,573 |
63,370.08 |
| GLOBAL |
16 |
-0.10 |
-0.61 |
13,663,157 |
221,538.43 |
| PTT |
35 |
-0.25 |
-0.71 |
36,827,394 |
1,279,846.13 |
| AP |
12 |
-0.10 |
-0.83 |
9,876,165 |
118,268.67 |
| OR |
21 |
-0.20 |
-0.93 |
21,568,792 |
454,371.79 |
| TCAP |
51 |
-0.50 |
-0.98 |
1,537,344 |
77,699.91 |
| BBL |
169 |
-2.50 |
-1.46 |
6,730,156 |
1,145,194.56 |
