| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| KCE |
43 |
3.50 |
8.81 |
26,977,691 |
1,140,317.85 |
| FORTH |
29 |
1.75 |
6.54 |
1,671,879 |
46,676.21 |
| DELTA |
116 |
6.00 |
5.48 |
19,573,040 |
2,270,181.28 |
| IRPC |
2 |
0.10 |
4.24 |
55,964,328 |
135,347.85 |
| SPRC |
9 |
0.35 |
4.19 |
32,649,899 |
281,158.85 |
| TOP |
52 |
2.00 |
4.04 |
10,278,397 |
522,383.40 |
| EA |
62 |
2.00 |
3.35 |
18,290,939 |
1,119,490.77 |
| TU |
13 |
0.40 |
3.08 |
28,365,121 |
376,036.12 |
| HANA |
51 |
1.00 |
2.01 |
12,315,941 |
618,604.67 |
| MEGA |
39 |
0.75 |
1.99 |
348,115 |
13,274.00 |
| AP |
12 |
0.20 |
1.68 |
5,064,585 |
61,084.24 |
| CENTEL |
47 |
0.75 |
1.61 |
1,991,706 |
94,303.47 |
| VGI |
3 |
0.04 |
1.44 |
4,909,179 |
13,853.05 |
| OR |
21 |
0.30 |
1.42 |
16,591,789 |
354,614.03 |
| MBK |
16 |
0.20 |
1.24 |
237,704 |
3,874.95 |
| TTB |
2 |
0.02 |
1.18 |
85,768,782 |
146,004.10 |
| CPN |
68 |
0.75 |
1.12 |
4,919,822 |
332,412.27 |
| ESSO |
9 |
0.10 |
1.07 |
9,474,999 |
89,242.88 |
| CPF |
20 |
0.20 |
1.01 |
3,887,208 |
77,370.47 |
| ORI |
11 |
0.10 |
0.95 |
768,155 |
8,087.23 |
| BAM |
11 |
0.10 |
0.93 |
1,595,311 |
17,365.44 |
| BTG |
22 |
0.20 |
0.91 |
892,451 |
19,539.53 |
| AWC |
4 |
0.04 |
0.9 |
45,428,942 |
203,099.00 |
| SCB |
112 |
1.00 |
0.9 |
4,020,914 |
448,286.76 |
| ADVANC |
226 |
2.00 |
0.89 |
4,636,731 |
1,044,770.17 |
| TLI |
11 |
0.10 |
0.89 |
3,112,179 |
34,948.34 |
| ERW |
5 |
0.04 |
0.85 |
3,257,111 |
15,243.63 |
| BLA |
24 |
0.20 |
0.84 |
341,517 |
8,178.69 |
| CPALL |
63 |
0.50 |
0.8 |
11,489,006 |
723,952.70 |
| EGCO |
132 |
1.00 |
0.76 |
855,573 |
112,004.93 |
| IVL |
35 |
0.25 |
0.73 |
5,617,272 |
194,144.92 |
| PTT |
35 |
0.25 |
0.72 |
17,941,237 |
623,378.78 |
| HMPRO |
14 |
0.10 |
0.71 |
5,890,584 |
83,766.81 |
| AOT |
72 |
0.50 |
0.7 |
9,325,745 |
668,717.87 |
| RATCH |
36 |
0.25 |
0.7 |
2,244,505 |
80,631.60 |
| BTS |
8 |
0.05 |
0.64 |
13,096,732 |
102,700.64 |
| PTTGC |
40 |
0.25 |
0.64 |
3,909,913 |
154,393.88 |
| SCGP |
40 |
0.25 |
0.63 |
3,639,742 |
146,975.79 |
| THANI |
3 |
0.02 |
0.63 |
1,790,660 |
5,647.24 |
| BBL |
171 |
1.00 |
0.59 |
2,589,747 |
441,346.67 |
| LH |
9 |
0.05 |
0.59 |
28,557,583 |
242,766.60 |
| TIPH |
44 |
0.25 |
0.58 |
85,902 |
3,727.11 |
| BEM |
9 |
0.05 |
0.56 |
10,290,186 |
93,115.10 |
| TISCO |
100 |
0.50 |
0.5 |
1,127,056 |
112,639.20 |
| KBANK |
126 |
0.50 |
0.4 |
27,278,326 |
3,417,988.27 |
| INTUCH |
77 |
0.25 |
0.33 |
1,929,415 |
148,289.99 |
| SCC |
323 |
1.00 |
0.31 |
856,762 |
276,753.79 |
| AAV |
3 |
0.00 |
0 |
3,688,344 |
9,895.22 |
| BANPU |
10 |
0.00 |
0 |
56,476,755 |
543,532.71 |
| BCP |
38 |
0.00 |
0 |
2,957,774 |
111,909.28 |
| GLOBAL |
17 |
0.00 |
0 |
1,451,788 |
23,846.05 |
| GULF |
50 |
0.00 |
0 |
6,541,211 |
327,125.79 |
| KKP |
56 |
0.00 |
0 |
3,210,761 |
178,924.66 |
| KTB |
20 |
0.00 |
0 |
28,590,407 |
581,574.90 |
| MINT |
33 |
0.00 |
0 |
6,463,933 |
214,239.67 |
| PLANB |
9 |
0.00 |
0 |
2,689,104 |
22,844.89 |
| PTG |
11 |
0.00 |
0 |
793,943 |
8,493.96 |
| PTTEP |
160 |
0.00 |
0 |
4,217,272 |
673,544.07 |
| SJWD |
16 |
0.00 |
0 |
460,302 |
7,487.71 |
| SPALI |
21 |
0 |
0 |
2,067,817 |
43,451.69 |
| STA |
17 |
0.00 |
0 |
3,434,088 |
56,003.86 |
| TASCO |
18 |
0.00 |
0 |
878,676 |
15,662.04 |
| TCAP |
50 |
0.00 |
0 |
1,001,771 |
50,432.04 |
| TQM |
26 |
0.00 |
0 |
130,672 |
3,443.20 |
| TRUE |
7 |
0.00 |
0 |
54,552,544 |
388,031.75 |
| WHA |
5 |
-0.02 |
-0.4 |
60,726,724 |
297,596.16 |
| GPSC |
57 |
-0.25 |
-0.43 |
2,957,598 |
169,376.86 |
| TIDLOR |
22 |
-0.10 |
-0.46 |
6,417,365 |
139,693.44 |
| DOHOME |
10 |
-0.05 |
-0.52 |
5,708,186 |
54,875.32 |
| ACE |
2 |
-0.01 |
-0.53 |
11,478,739 |
21,590.20 |
| KTC |
47 |
-0.25 |
-0.53 |
3,200,192 |
150,624.98 |
| AURA |
17 |
-0.10 |
-0.57 |
4,290,820 |
72,928.40 |
| CKP |
3 |
-0.02 |
-0.57 |
3,169,017 |
11,081.79 |
| GUNKUL |
3 |
-0.02 |
-0.58 |
11,691,792 |
39,956.47 |
| BGRIM |
39 |
-0.25 |
-0.65 |
2,765,626 |
106,675.97 |
| STGT |
7 |
-0.05 |
-0.67 |
5,103,488 |
37,330.26 |
| CBG |
73 |
-0.50 |
-0.68 |
3,440,894 |
252,110.99 |
| MTC |
36 |
-0.25 |
-0.69 |
3,995,113 |
142,915.90 |
| THG |
67 |
-0.50 |
-0.74 |
625,959 |
41,683.28 |
| OSP |
29 |
-0.25 |
-0.85 |
2,581,333 |
75,455.72 |
| BDMS |
29 |
-0.25 |
-0.87 |
24,791,296 |
711,571.35 |
| COM7 |
28 |
-0.25 |
-0.88 |
6,675,250 |
188,842.36 |
| CK |
22 |
-0.20 |
-0.92 |
1,675,373 |
36,118.33 |
| SNNP |
22 |
-0.20 |
-0.92 |
3,717,454 |
80,564.32 |
| STEC |
11 |
-0.10 |
-0.92 |
12,059,673 |
128,554.56 |
| BH |
214 |
-2.00 |
-0.93 |
1,488,525 |
319,962.10 |
| NEX |
11 |
-0.10 |
-0.93 |
7,485,846 |
80,121.92 |
| BCPG |
10 |
-0.10 |
-1.04 |
1,836,766 |
17,625.52 |
| RCL |
24 |
-0.30 |
-1.23 |
1,716,263 |
41,309.61 |
| CHG |
3 |
-0.04 |
-1.37 |
51,105,445 |
148,844.71 |
| SIRI |
2 |
-0.03 |
-1.49 |
195,403,830 |
388,592.62 |
| PSL |
9 |
-0.15 |
-1.6 |
6,619,443 |
61,358.03 |
| CRC |
42 |
-0.75 |
-1.78 |
7,779,674 |
323,573.30 |
| JMT |
39 |
-0.75 |
-1.91 |
7,736,165 |
302,386.22 |
| SAWAD |
48 |
-1.00 |
-2.06 |
4,849,116 |
230,438.51 |
| JMART |
17 |
-0.40 |
-2.33 |
12,359,845 |
208,633.82 |
| AMATA |
23 |
-0.60 |
-2.5 |
5,683,062 |
134,378.88 |
| BCH |
18 |
-0.50 |
-2.76 |
6,670,059 |
117,930.76 |
| BYD |
7 |
-0.20 |
-2.96 |
6,514,340 |
43,160.49 |
| SABUY |
8 |
-0.35 |
-4.12 |
9,755,221 |
80,966.06 |
