| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| FORTH |
31 |
3.75 |
14.02 |
4,351,094 |
126,280.42 |
| KCE |
43 |
3.50 |
8.81 |
37,839,011 |
1,610,179.18 |
| VGI |
3 |
0.14 |
5.04 |
31,100,633 |
89,738.27 |
| SPRC |
9 |
0.40 |
4.79 |
59,677,710 |
516,704.75 |
| BTS |
8 |
0.30 |
3.85 |
50,360,376 |
401,433.82 |
| TU |
14 |
0.50 |
3.85 |
60,915,420 |
816,458.57 |
| EA |
62 |
2.25 |
3.77 |
29,233,748 |
1,795,857.07 |
| TOP |
51 |
1.75 |
3.54 |
16,305,592 |
831,475.48 |
| IRPC |
2 |
0.08 |
3.39 |
110,048,468 |
267,337.24 |
| DELTA |
113 |
3.50 |
3.2 |
30,090,990 |
3,462,832.51 |
| MEGA |
39 |
1.00 |
2.65 |
1,715,763 |
66,141.05 |
| CPF |
20 |
0.50 |
2.53 |
13,494,578 |
271,401.73 |
| AP |
12 |
0.30 |
2.52 |
17,509,609 |
213,068.53 |
| SJWD |
17 |
0.40 |
2.45 |
2,931,449 |
48,353.79 |
| HANA |
51 |
1.00 |
2.01 |
18,717,248 |
942,949.41 |
| TQM |
27 |
0.50 |
1.92 |
536,774 |
14,188.28 |
| EGCO |
134 |
2.50 |
1.91 |
1,822,914 |
240,342.19 |
| MBK |
16 |
0.30 |
1.86 |
1,135,917 |
18,622.51 |
| BAM |
11 |
0.20 |
1.85 |
4,666,022 |
51,071.74 |
| BTG |
22 |
0.40 |
1.83 |
1,787,830 |
39,394.97 |
| TTB |
2 |
0.03 |
1.78 |
466,810,930 |
800,571.43 |
| CENTEL |
47 |
0.75 |
1.61 |
4,670,484 |
221,235.13 |
| AAV |
3 |
0.04 |
1.49 |
10,141,421 |
27,329.76 |
| CPN |
68 |
1.00 |
1.49 |
7,657,088 |
518,556.97 |
| OR |
21 |
0.30 |
1.42 |
23,094,436 |
493,795.11 |
| RATCH |
36 |
0.50 |
1.4 |
4,261,515 |
153,500.22 |
| AWC |
4 |
0.06 |
1.36 |
75,656,106 |
338,356.98 |
| SCB |
113 |
1.50 |
1.35 |
10,223,836 |
1,144,214.07 |
| ERW |
5 |
0.06 |
1.28 |
7,987,798 |
37,592.31 |
| THANI |
3 |
0.04 |
1.27 |
5,467,373 |
17,400.89 |
| BLA |
24 |
0.30 |
1.26 |
1,383,746 |
33,435.61 |
| SCGP |
41 |
0.50 |
1.25 |
8,069,574 |
326,893.00 |
| CPALL |
64 |
0.75 |
1.2 |
19,763,621 |
1,248,888.42 |
| GUNKUL |
3 |
0.04 |
1.17 |
28,504,074 |
97,960.23 |
| BEM |
9 |
0.10 |
1.11 |
20,972,319 |
190,133.23 |
| ESSO |
9 |
0.10 |
1.07 |
12,900,309 |
121,646.02 |
| TISCO |
101 |
1.00 |
1.01 |
2,605,286 |
261,003.37 |
| SPALI |
21.2 |
0.2 |
0.95 |
5,530,830 |
116,608.91 |
| NEX |
11 |
0.10 |
0.93 |
11,381,879 |
121,799.46 |
| PTG |
11 |
0.10 |
0.93 |
2,925,694 |
31,455.83 |
| SCC |
325 |
3.00 |
0.93 |
2,091,714 |
677,750.04 |
| ADVANC |
226 |
2.00 |
0.89 |
7,942,727 |
1,791,264.18 |
| BBL |
172 |
1.50 |
0.88 |
6,533,829 |
1,116,632.08 |
| KBANK |
126 |
1.00 |
0.8 |
41,184,119 |
5,168,272.90 |
| PTT |
35 |
0.25 |
0.72 |
29,386,167 |
1,023,471.13 |
| HMPRO |
14 |
0.10 |
0.71 |
25,551,480 |
362,684.12 |
| TRUE |
7 |
0.05 |
0.69 |
74,913,593 |
535,213.92 |
| BCP |
38 |
0.25 |
0.66 |
4,511,491 |
171,275.42 |
| PTTGC |
40 |
0.25 |
0.64 |
9,328,215 |
368,688.96 |
| BANPU |
10 |
0.05 |
0.52 |
83,112,138 |
802,376.96 |
| BCPG |
10 |
0.05 |
0.52 |
6,884,151 |
65,958.12 |
| KTB |
21 |
0.10 |
0.49 |
55,769,157 |
1,137,540.86 |
| GPSC |
58 |
0.25 |
0.43 |
5,672,457 |
325,209.98 |
| WHA |
5 |
0.02 |
0.4 |
94,443,591 |
464,399.11 |
| AOT |
72 |
0.25 |
0.35 |
19,945,297 |
1,428,282.97 |
| INTUCH |
77 |
0.25 |
0.33 |
3,242,576 |
249,370.21 |
| BDMS |
29 |
0.00 |
0 |
41,662,193 |
1,195,182.82 |
| BGRIM |
39 |
0.00 |
0 |
5,082,748 |
196,100.26 |
| BH |
216 |
0.00 |
0 |
2,660,204 |
572,865.70 |
| DOHOME |
10 |
0.00 |
0 |
8,560,818 |
82,337.37 |
| GLOBAL |
17 |
0.00 |
0 |
2,292,972 |
37,706.26 |
| IVL |
34 |
0.00 |
0 |
11,944,198 |
411,652.26 |
| LH |
9 |
0.00 |
0 |
51,896,182 |
441,201.16 |
| MINT |
33 |
0.00 |
0 |
12,196,465 |
403,581.32 |
| ORI |
11 |
0.00 |
0 |
4,052,268 |
42,594.04 |
| PLANB |
9 |
0.00 |
0 |
6,742,908 |
57,462.91 |
| PSL |
9 |
0.00 |
0 |
10,766,951 |
100,051.10 |
| PTTEP |
160 |
0.00 |
0 |
8,084,414 |
1,290,601.06 |
| STEC |
11 |
0.00 |
0 |
26,163,994 |
281,812.37 |
| TASCO |
18 |
0.00 |
0 |
1,509,279 |
26,905.00 |
| TIDLOR |
22 |
0.00 |
0 |
9,792,392 |
213,357.80 |
| TIPH |
43 |
0.00 |
0 |
385,028 |
16,624.37 |
| TLI |
11 |
0.00 |
0 |
6,925,193 |
77,601.39 |
| THG |
67 |
-0.25 |
-0.37 |
1,159,359 |
77,400.01 |
| KKP |
56 |
-0.25 |
-0.45 |
5,576,883 |
310,548.69 |
| SNNP |
22 |
-0.10 |
-0.46 |
5,851,043 |
126,498.50 |
| GULF |
50 |
-0.25 |
-0.5 |
12,825,993 |
640,817.46 |
| TCAP |
50 |
-0.25 |
-0.5 |
2,294,560 |
115,075.32 |
| CBG |
73 |
-0.50 |
-0.68 |
5,085,598 |
372,193.26 |
| CHG |
3 |
-0.02 |
-0.68 |
73,209,656 |
212,831.79 |
| OSP |
29 |
-0.25 |
-0.85 |
4,192,744 |
122,637.49 |
| CK |
22 |
-0.20 |
-0.92 |
3,200,549 |
68,947.97 |
| SIRI |
2 |
-0.02 |
-0.99 |
327,588,002 |
651,206.59 |
| KTC |
47 |
-0.50 |
-1.05 |
6,041,898 |
284,244.81 |
| ACE |
2 |
-0.02 |
-1.06 |
26,144,989 |
49,075.09 |
| CKP |
3 |
-0.04 |
-1.14 |
7,182,742 |
25,005.22 |
| AURA |
17 |
-0.20 |
-1.15 |
7,257,815 |
123,406.14 |
| JMART |
17 |
-0.20 |
-1.16 |
16,669,011 |
281,441.32 |
| STA |
16 |
-0.20 |
-1.21 |
6,680,581 |
108,971.93 |
| RCL |
24 |
-0.30 |
-1.23 |
3,369,390 |
81,024.13 |
| JMT |
39 |
-0.50 |
-1.27 |
12,216,353 |
476,190.63 |
| MTC |
36 |
-0.50 |
-1.39 |
8,168,388 |
291,361.01 |
| BCH |
18 |
-0.30 |
-1.66 |
13,049,640 |
230,838.50 |
| COM7 |
28 |
-0.50 |
-1.75 |
15,107,136 |
425,218.43 |
| AMATA |
24 |
-0.50 |
-2.08 |
10,059,731 |
237,098.96 |
| CRC |
41 |
-1.00 |
-2.37 |
13,994,711 |
580,651.64 |
| SAWAD |
47 |
-1.25 |
-2.58 |
7,737,362 |
367,210.85 |
| SABUY |
8 |
-0.25 |
-2.94 |
13,109,439 |
108,612.39 |
| BYD |
7 |
-0.20 |
-2.96 |
13,952,948 |
91,360.24 |
| STGT |
7 |
-0.30 |
-4 |
13,839,725 |
100,601.93 |
