สรุป SET100 วันนี้ FORTH บวกสูงสุด 14.02%

31 ก.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (‘000 บาท)
FORTH	31	3.75	14.02	4,351,094	126,280.42
KCE	43	3.50	8.81	37,839,011	1,610,179.18
VGI	3	0.14	5.04	31,100,633	89,738.27
SPRC	9	0.40	4.79	59,677,710	516,704.75
BTS	8	0.30	3.85	50,360,376	401,433.82
TU	14	0.50	3.85	60,915,420	816,458.57
EA	62	2.25	3.77	29,233,748	1,795,857.07
TOP	51	1.75	3.54	16,305,592	831,475.48
IRPC	2	0.08	3.39	110,048,468	267,337.24
DELTA	113	3.50	3.2	30,090,990	3,462,832.51
MEGA	39	1.00	2.65	1,715,763	66,141.05
CPF	20	0.50	2.53	13,494,578	271,401.73
AP	12	0.30	2.52	17,509,609	213,068.53
SJWD	17	0.40	2.45	2,931,449	48,353.79
HANA	51	1.00	2.01	18,717,248	942,949.41
TQM	27	0.50	1.92	536,774	14,188.28
EGCO	134	2.50	1.91	1,822,914	240,342.19
MBK	16	0.30	1.86	1,135,917	18,622.51
BAM	11	0.20	1.85	4,666,022	51,071.74
BTG	22	0.40	1.83	1,787,830	39,394.97
TTB	2	0.03	1.78	466,810,930	800,571.43
CENTEL	47	0.75	1.61	4,670,484	221,235.13
AAV	3	0.04	1.49	10,141,421	27,329.76
CPN	68	1.00	1.49	7,657,088	518,556.97
OR	21	0.30	1.42	23,094,436	493,795.11
RATCH	36	0.50	1.4	4,261,515	153,500.22
AWC	4	0.06	1.36	75,656,106	338,356.98
SCB	113	1.50	1.35	10,223,836	1,144,214.07
ERW	5	0.06	1.28	7,987,798	37,592.31
THANI	3	0.04	1.27	5,467,373	17,400.89
BLA	24	0.30	1.26	1,383,746	33,435.61
SCGP	41	0.50	1.25	8,069,574	326,893.00
CPALL	64	0.75	1.2	19,763,621	1,248,888.42
GUNKUL	3	0.04	1.17	28,504,074	97,960.23
BEM	9	0.10	1.11	20,972,319	190,133.23
ESSO	9	0.10	1.07	12,900,309	121,646.02
TISCO	101	1.00	1.01	2,605,286	261,003.37
SPALI	21.2	0.2	0.95	5,530,830	116,608.91
NEX	11	0.10	0.93	11,381,879	121,799.46
PTG	11	0.10	0.93	2,925,694	31,455.83
SCC	325	3.00	0.93	2,091,714	677,750.04
ADVANC	226	2.00	0.89	7,942,727	1,791,264.18
BBL	172	1.50	0.88	6,533,829	1,116,632.08
KBANK	126	1.00	0.8	41,184,119	5,168,272.90
PTT	35	0.25	0.72	29,386,167	1,023,471.13
HMPRO	14	0.10	0.71	25,551,480	362,684.12
TRUE	7	0.05	0.69	74,913,593	535,213.92
BCP	38	0.25	0.66	4,511,491	171,275.42
PTTGC	40	0.25	0.64	9,328,215	368,688.96
BANPU	10	0.05	0.52	83,112,138	802,376.96
BCPG	10	0.05	0.52	6,884,151	65,958.12
KTB	21	0.10	0.49	55,769,157	1,137,540.86
GPSC	58	0.25	0.43	5,672,457	325,209.98
WHA	5	0.02	0.4	94,443,591	464,399.11
AOT	72	0.25	0.35	19,945,297	1,428,282.97
INTUCH	77	0.25	0.33	3,242,576	249,370.21
BDMS	29	0.00	0	41,662,193	1,195,182.82
BGRIM	39	0.00	0	5,082,748	196,100.26
BH	216	0.00	0	2,660,204	572,865.70
DOHOME	10	0.00	0	8,560,818	82,337.37
GLOBAL	17	0.00	0	2,292,972	37,706.26
IVL	34	0.00	0	11,944,198	411,652.26
LH	9	0.00	0	51,896,182	441,201.16
MINT	33	0.00	0	12,196,465	403,581.32
ORI	11	0.00	0	4,052,268	42,594.04
PLANB	9	0.00	0	6,742,908	57,462.91
PSL	9	0.00	0	10,766,951	100,051.10
PTTEP	160	0.00	0	8,084,414	1,290,601.06
STEC	11	0.00	0	26,163,994	281,812.37
TASCO	18	0.00	0	1,509,279	26,905.00
TIDLOR	22	0.00	0	9,792,392	213,357.80
TIPH	43	0.00	0	385,028	16,624.37
TLI	11	0.00	0	6,925,193	77,601.39
THG	67	-0.25	-0.37	1,159,359	77,400.01
KKP	56	-0.25	-0.45	5,576,883	310,548.69
SNNP	22	-0.10	-0.46	5,851,043	126,498.50
GULF	50	-0.25	-0.5	12,825,993	640,817.46
TCAP	50	-0.25	-0.5	2,294,560	115,075.32
CBG	73	-0.50	-0.68	5,085,598	372,193.26
CHG	3	-0.02	-0.68	73,209,656	212,831.79
OSP	29	-0.25	-0.85	4,192,744	122,637.49
CK	22	-0.20	-0.92	3,200,549	68,947.97
SIRI	2	-0.02	-0.99	327,588,002	651,206.59
KTC	47	-0.50	-1.05	6,041,898	284,244.81
ACE	2	-0.02	-1.06	26,144,989	49,075.09
CKP	3	-0.04	-1.14	7,182,742	25,005.22
AURA	17	-0.20	-1.15	7,257,815	123,406.14
JMART	17	-0.20	-1.16	16,669,011	281,441.32
STA	16	-0.20	-1.21	6,680,581	108,971.93
RCL	24	-0.30	-1.23	3,369,390	81,024.13
JMT	39	-0.50	-1.27	12,216,353	476,190.63
MTC	36	-0.50	-1.39	8,168,388	291,361.01
BCH	18	-0.30	-1.66	13,049,640	230,838.50
COM7	28	-0.50	-1.75	15,107,136	425,218.43
AMATA	24	-0.50	-2.08	10,059,731	237,098.96
CRC	41	-1.00	-2.37	13,994,711	580,651.64
SAWAD	47	-1.25	-2.58	7,737,362	367,210.85
SABUY	8	-0.25	-2.94	13,109,439	108,612.39
BYD	7	-0.20	-2.96	13,952,948	91,360.24
STGT	7	-0.30	-4	13,839,725	100,601.93