| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SPRC |
9 |
0.50 |
5.71 |
41,509,522 |
374,576.53 |
| IRPC |
3 |
0.10 |
4.1 |
79,378,749 |
197,758.41 |
| BCP |
40 |
1.50 |
3.92 |
8,634,311 |
338,174.71 |
| TOP |
53 |
1.25 |
2.44 |
7,367,841 |
382,097.30 |
| RCL |
25 |
0.50 |
2.08 |
1,062,456 |
25,862.65 |
| STA |
17 |
0.30 |
1.84 |
3,632,759 |
60,125.04 |
| TCAP |
51 |
0.75 |
1.5 |
1,346,257 |
67,579.44 |
| IVL |
35 |
0.50 |
1.46 |
10,729,657 |
374,877.73 |
| STGT |
7 |
0.10 |
1.39 |
1,367,043 |
9,920.93 |
| PTTGC |
40 |
0.50 |
1.27 |
10,687,389 |
426,505.06 |
| PTTEP |
162 |
2.00 |
1.25 |
6,109,367 |
987,034.38 |
| KCE |
44 |
0.50 |
1.16 |
12,362,330 |
539,720.76 |
| TLI |
11 |
0.10 |
0.89 |
1,964,236 |
21,961.09 |
| BLA |
24 |
0.20 |
0.83 |
1,019,168 |
25,015.52 |
| AP |
12 |
0.10 |
0.82 |
4,100,086 |
50,226.15 |
| PLANB |
9 |
0.05 |
0.58 |
2,985,978 |
25,650.99 |
| TASCO |
18 |
0.10 |
0.56 |
1,010,135 |
18,022.77 |
| ESSO |
10 |
0.05 |
0.53 |
4,777,222 |
45,381.05 |
| PSL |
9 |
0.05 |
0.53 |
7,829,691 |
74,379.59 |
| HANA |
51 |
0.25 |
0.49 |
5,788,189 |
293,974.57 |
| CK |
22 |
0.10 |
0.47 |
550,001 |
11,845.49 |
| KBANK |
127 |
0.50 |
0.4 |
13,112,817 |
1,649,580.08 |
| BCPG |
10 |
0.00 |
0 |
1,399,535 |
13,448.99 |
| CKP |
3 |
0.00 |
0 |
4,536,185 |
15,715.06 |
| DELTA |
113 |
0.00 |
0 |
7,934,867 |
898,348.63 |
| JMART |
17 |
0.00 |
0 |
15,186,209 |
259,069.45 |
| JMT |
39 |
0.00 |
0 |
2,610,018 |
100,878.10 |
| KKP |
56 |
0.00 |
0 |
3,488,351 |
193,052.09 |
| LH |
9 |
0.00 |
0 |
15,128,740 |
128,567.16 |
| ORI |
11 |
0.00 |
0 |
2,126,823 |
22,312.35 |
| PTT |
35 |
0.00 |
0 |
16,427,845 |
574,400.76 |
| RATCH |
36 |
0.00 |
0 |
1,445,258 |
52,350.73 |
| SABUY |
8 |
0.00 |
0 |
8,712,250 |
72,350.99 |
| SCB |
113 |
0.00 |
0 |
6,590,018 |
742,881.96 |
| THG |
67 |
0.00 |
0 |
273,309 |
18,288.51 |
| TQM |
27 |
0.00 |
0 |
104,007 |
2,730.76 |
| TU |
14 |
0.00 |
0 |
20,605,755 |
280,081.90 |
| SCC |
324 |
-1.00 |
-0.31 |
299,983 |
96,946.10 |
| ERW |
5 |
-0.02 |
-0.42 |
3,461,858 |
16,344.05 |
| ADVANC |
225 |
-1.00 |
-0.44 |
3,155,591 |
708,013.91 |
| OR |
21 |
-0.10 |
-0.47 |
2,494,008 |
53,154.79 |
| AURA |
17 |
-0.10 |
-0.58 |
1,294,914 |
21,955.45 |
| GUNKUL |
3 |
-0.02 |
-0.58 |
9,324,639 |
31,919.25 |
| CRC |
41 |
-0.25 |
-0.61 |
1,573,125 |
64,782.53 |
| MBK |
16 |
-0.10 |
-0.61 |
409,229 |
6,673.03 |
| THANI |
3 |
-0.02 |
-0.63 |
2,029,345 |
6,445.97 |
| MEGA |
39 |
-0.25 |
-0.65 |
679,268 |
26,317.91 |
| CHG |
3 |
-0.02 |
-0.69 |
18,946,094 |
54,719.69 |
| AOT |
71 |
-0.50 |
-0.7 |
4,719,669 |
336,525.63 |
| AAV |
3 |
-0.02 |
-0.74 |
10,608,374 |
28,637.40 |
| EGCO |
133 |
-1.00 |
-0.75 |
529,583 |
70,130.13 |
| TISCO |
100 |
-0.75 |
-0.75 |
1,537,444 |
153,747.37 |
| WHA |
5 |
-0.04 |
-0.81 |
18,611,026 |
91,427.19 |
| BBL |
170 |
-1.50 |
-0.87 |
4,546,017 |
771,363.43 |
| COM7 |
28 |
-0.25 |
-0.89 |
4,404,289 |
122,604.82 |
| BTG |
22 |
-0.20 |
-0.9 |
729,545 |
16,107.61 |
| INTUCH |
76 |
-0.75 |
-0.97 |
1,830,176 |
139,121.51 |
| KTB |
20 |
-0.20 |
-0.98 |
8,983,674 |
183,166.48 |
| CENTEL |
47 |
-0.50 |
-1.06 |
1,181,705 |
55,014.11 |
| BEM |
9 |
-0.10 |
-1.1 |
7,016,439 |
63,496.17 |
| CPN |
67 |
-0.75 |
-1.1 |
1,762,786 |
118,846.46 |
| BCH |
18 |
-0.20 |
-1.12 |
3,675,842 |
64,838.80 |
| TTB |
2 |
-0.02 |
-1.16 |
250,914,263 |
427,423.51 |
| CPALL |
63 |
-0.75 |
-1.18 |
15,347,772 |
969,567.74 |
| EA |
61 |
-0.75 |
-1.21 |
4,114,557 |
253,358.12 |
| BTS |
8 |
-0.10 |
-1.23 |
23,206,762 |
186,214.62 |
| SCGP |
40 |
-0.50 |
-1.23 |
2,174,841 |
87,240.88 |
| AMATA |
23 |
-0.30 |
-1.28 |
3,003,030 |
70,056.15 |
| TIDLOR |
22 |
-0.30 |
-1.37 |
5,827,962 |
126,153.45 |
| TRUE |
7 |
-0.10 |
-1.38 |
9,346,850 |
66,843.36 |
| SNNP |
21 |
-0.30 |
-1.39 |
2,013,123 |
43,106.43 |
| SPALI |
20.9 |
-0.3 |
-1.42 |
1,732,977 |
36,359.98 |
| SIRI |
2 |
-0.03 |
-1.5 |
132,295,181 |
261,665.44 |
| GULF |
49 |
-0.75 |
-1.51 |
9,937,471 |
488,390.19 |
| MINT |
33 |
-0.50 |
-1.52 |
3,699,091 |
121,065.03 |
| DOHOME |
10 |
-0.15 |
-1.55 |
6,354,116 |
60,591.30 |
| FORTH |
30 |
-0.50 |
-1.64 |
1,278,063 |
38,642.53 |
| OSP |
29 |
-0.50 |
-1.71 |
1,401,679 |
40,747.55 |
| CBG |
72 |
-1.25 |
-1.72 |
2,075,693 |
149,393.21 |
| BAM |
11 |
-0.20 |
-1.82 |
1,867,929 |
20,195.81 |
| STEC |
11 |
-0.20 |
-1.83 |
3,576,111 |
38,439.54 |
| BH |
212 |
-4.00 |
-1.85 |
1,674,417 |
356,564.60 |
| PTG |
11 |
-0.20 |
-1.85 |
5,916,533 |
62,872.32 |
| BGRIM |
38 |
-0.75 |
-1.94 |
2,445,644 |
93,118.82 |
| CPF |
20 |
-0.40 |
-1.97 |
8,348,990 |
166,814.95 |
| VGI |
3 |
-0.06 |
-2.05 |
9,561,590 |
27,459.64 |
| HMPRO |
14 |
-0.30 |
-2.11 |
3,452,963 |
48,262.76 |
| MTC |
35 |
-0.75 |
-2.11 |
4,516,366 |
157,678.99 |
| GPSC |
57 |
-1.25 |
-2.16 |
3,224,334 |
182,833.17 |
| BDMS |
28 |
-0.75 |
-2.61 |
16,360,699 |
464,312.11 |
| SAWAD |
46 |
-1.25 |
-2.65 |
8,491,583 |
390,542.89 |
| KTC |
46 |
-1.25 |
-2.66 |
4,728,332 |
218,186.83 |
| ACE |
2 |
-0.05 |
-2.67 |
12,173,299 |
22,508.90 |
| SJWD |
16 |
-0.50 |
-2.99 |
1,290,301 |
21,166.89 |
| BYD |
6 |
-0.20 |
-3.05 |
6,610,912 |
42,628.48 |
| BANPU |
9 |
-0.30 |
-3.08 |
141,914,114 |
1,352,475.16 |
| AWC |
4 |
-0.14 |
-3.13 |
48,171,153 |
210,316.57 |
| TIPH |
42 |
-1.50 |
-3.47 |
219,719 |
9,310.49 |
| GLOBAL |
16 |
-0.60 |
-3.64 |
6,150,804 |
98,164.98 |
| NEX |
10 |
-0.40 |
-3.7 |
6,096,593 |
64,201.17 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
