| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| FORTH |
31 |
1.75 |
5.93 |
3,190,166 |
97,811.53 |
| DOHOME |
10 |
0.35 |
3.68 |
19,243,578 |
186,474.75 |
| BH |
218 |
5.00 |
2.35 |
4,441,575 |
963,331.52 |
| BCH |
18 |
0.30 |
1.69 |
17,678,827 |
318,439.53 |
| ERW |
5 |
0.06 |
1.3 |
8,789,762 |
40,706.37 |
| TQM |
27 |
0.25 |
0.95 |
371,815 |
9,732.34 |
| AMATA |
23 |
0.10 |
0.43 |
2,729,141 |
63,146.47 |
| ACE |
2 |
0.00 |
0 |
4,422,960 |
8,087.56 |
| BDMS |
28 |
0.00 |
0 |
37,969,859 |
1,069,307.91 |
| COM7 |
28 |
0.00 |
0 |
9,284,131 |
256,471.41 |
| ESSO |
10 |
0.00 |
0 |
11,824,051 |
111,817.94 |
| GLOBAL |
16 |
0.00 |
0 |
18,863,283 |
310,138.93 |
| NEX |
10 |
0.00 |
0 |
6,452,036 |
64,494.84 |
| SAWAD |
46 |
0.00 |
0 |
12,544,943 |
576,336.00 |
| SCC |
324 |
0.00 |
0 |
1,002,878 |
324,013.94 |
| SNNP |
21 |
0.00 |
0 |
5,126,055 |
108,093.07 |
| THG |
67 |
0.00 |
0 |
973,738 |
64,286.16 |
| TIPH |
42 |
0.00 |
0 |
457,344 |
19,085.60 |
| WHA |
5 |
0.00 |
0 |
40,192,652 |
196,200.25 |
| SPALI |
20.9 |
-0.1 |
-0.48 |
4,619,260 |
96,587.49 |
| KTC |
46 |
-0.25 |
-0.54 |
2,904,578 |
133,631.57 |
| TASCO |
18 |
-0.10 |
-0.56 |
2,764,814 |
48,973.91 |
| CKP |
3 |
-0.02 |
-0.58 |
7,608,145 |
26,186.80 |
| GUNKUL |
3 |
-0.02 |
-0.59 |
96,915,780 |
333,214.74 |
| LH |
8 |
-0.05 |
-0.59 |
19,644,588 |
165,948.24 |
| SCGP |
40 |
-0.25 |
-0.63 |
5,397,915 |
212,902.51 |
| MEGA |
38 |
-0.25 |
-0.65 |
961,377 |
36,585.20 |
| CBG |
71 |
-0.50 |
-0.7 |
5,063,505 |
357,342.56 |
| STGT |
7 |
-0.05 |
-0.7 |
5,785,452 |
41,040.60 |
| CPN |
67 |
-0.50 |
-0.75 |
6,889,304 |
458,914.16 |
| TISCO |
99 |
-0.75 |
-0.75 |
4,541,247 |
449,001.41 |
| AP |
12 |
-0.10 |
-0.82 |
6,512,947 |
78,609.97 |
| OSP |
29 |
-0.25 |
-0.87 |
5,064,019 |
145,614.51 |
| BBL |
167 |
-1.50 |
-0.89 |
6,835,601 |
1,145,036.35 |
| SCB |
111 |
-1.00 |
-0.89 |
9,406,281 |
1,049,421.31 |
| BTG |
22 |
-0.20 |
-0.9 |
855,074 |
18,796.17 |
| TIDLOR |
22 |
-0.20 |
-0.92 |
17,445,075 |
375,346.01 |
| PTG |
10 |
-0.10 |
-0.95 |
10,355,241 |
107,170.14 |
| ORI |
10 |
-0.10 |
-0.96 |
3,755,844 |
38,892.97 |
| TOP |
51 |
-0.50 |
-0.97 |
18,996,916 |
972,820.40 |
| BCPG |
10 |
-0.10 |
-1.04 |
1,561,324 |
14,893.75 |
| AURA |
17 |
-0.20 |
-1.18 |
897,519 |
15,160.53 |
| RCL |
24 |
-0.30 |
-1.22 |
1,031,968 |
24,993.44 |
| MBK |
16 |
-0.20 |
-1.23 |
1,695,697 |
27,432.48 |
| BCP |
39 |
-0.50 |
-1.27 |
6,285,688 |
245,303.14 |
| PTTGC |
39 |
-0.50 |
-1.27 |
12,138,469 |
475,382.46 |
| KKP |
55 |
-0.75 |
-1.34 |
5,025,893 |
278,397.91 |
| AOT |
71 |
-1.00 |
-1.4 |
12,513,257 |
885,716.13 |
| CK |
21 |
-0.30 |
-1.4 |
2,467,717 |
52,623.15 |
| MTC |
35 |
-0.50 |
-1.42 |
6,185,785 |
217,206.29 |
| PTT |
35 |
-0.50 |
-1.42 |
48,716,211 |
1,703,215.44 |
| CPF |
20 |
-0.30 |
-1.5 |
7,377,253 |
145,964.90 |
| BANPU |
9 |
-0.15 |
-1.6 |
132,055,731 |
1,228,003.53 |
| BLA |
24 |
-0.40 |
-1.64 |
1,136,611 |
27,426.08 |
| INTUCH |
75 |
-1.25 |
-1.64 |
5,200,604 |
393,861.91 |
| BEM |
9 |
-0.15 |
-1.67 |
22,125,244 |
196,209.14 |
| DELTA |
113 |
-2.00 |
-1.75 |
8,048,408 |
912,059.50 |
| ADVANC |
222 |
-4.00 |
-1.77 |
5,546,386 |
1,240,589.45 |
| JMART |
16 |
-0.30 |
-1.8 |
10,576,044 |
174,987.58 |
| AWC |
4 |
-0.08 |
-1.85 |
78,670,557 |
336,009.38 |
| PTTEP |
160 |
-3.00 |
-1.85 |
9,258,804 |
1,481,465.27 |
| STEC |
11 |
-0.20 |
-1.85 |
11,291,626 |
120,118.98 |
| EGCO |
131 |
-2.50 |
-1.88 |
3,134,216 |
413,092.44 |
| OR |
21 |
-0.40 |
-1.88 |
15,441,350 |
324,566.37 |
| BGRIM |
38 |
-0.75 |
-1.95 |
7,895,195 |
297,526.49 |
| KTB |
20 |
-0.40 |
-1.97 |
40,447,286 |
811,670.11 |
| TCAP |
50 |
-1.00 |
-1.97 |
2,693,333 |
134,783.33 |
| KBANK |
123 |
-2.50 |
-1.99 |
40,999,124 |
5,055,359.00 |
| GULF |
49 |
-1.00 |
-2.01 |
21,634,363 |
1,062,453.13 |
| HANA |
49 |
-1.00 |
-2.01 |
7,823,737 |
381,144.41 |
| VGI |
3 |
-0.06 |
-2.08 |
17,504,735 |
49,879.93 |
| HMPRO |
14 |
-0.30 |
-2.14 |
19,907,903 |
274,776.31 |
| IVL |
34 |
-0.75 |
-2.17 |
12,745,073 |
433,143.05 |
| TU |
13 |
-0.30 |
-2.22 |
15,748,722 |
209,048.44 |
| AAV |
3 |
-0.06 |
-2.26 |
25,072,388 |
65,509.08 |
| TTB |
2 |
-0.04 |
-2.37 |
511,811,314 |
849,444.30 |
| BYD |
6 |
-0.15 |
-2.38 |
5,646,584 |
35,077.36 |
| THANI |
3 |
-0.08 |
-2.52 |
8,854,451 |
27,689.45 |
| JMT |
38 |
-1.00 |
-2.6 |
7,029,392 |
266,382.26 |
| TLI |
11 |
-0.30 |
-2.65 |
6,562,315 |
73,020.37 |
| CENTEL |
46 |
-1.25 |
-2.67 |
5,176,581 |
236,425.45 |
| RATCH |
36 |
-1.00 |
-2.74 |
2,667,628 |
95,610.24 |
| BAM |
11 |
-0.30 |
-2.75 |
9,378,171 |
99,895.75 |
| CHG |
3 |
-0.08 |
-2.76 |
48,925,728 |
138,517.63 |
| CPALL |
61 |
-1.75 |
-2.78 |
27,298,378 |
1,684,995.60 |
| EA |
59 |
-1.75 |
-2.88 |
15,276,869 |
910,608.56 |
| KCE |
42 |
-1.25 |
-2.91 |
16,302,169 |
681,289.66 |
| CRC |
40 |
-1.25 |
-3.05 |
11,704,111 |
469,451.10 |
| MINT |
32 |
-1.00 |
-3.05 |
17,368,896 |
557,152.82 |
| STA |
16 |
-0.50 |
-3.05 |
6,425,065 |
103,337.21 |
| GPSC |
55 |
-1.75 |
-3.07 |
9,371,074 |
520,166.12 |
| BTS |
8 |
-0.25 |
-3.13 |
34,665,379 |
270,980.10 |
| IRPC |
2 |
-0.08 |
-3.23 |
69,663,442 |
168,605.17 |
| SPRC |
9 |
-0.30 |
-3.26 |
52,391,296 |
468,018.84 |
| TRUE |
7 |
-0.25 |
-3.5 |
93,959,590 |
654,851.82 |
| SJWD |
15 |
-0.60 |
-3.75 |
9,293,499 |
142,078.96 |
| PLANB |
8 |
-0.35 |
-4 |
19,082,739 |
161,905.11 |
| PSL |
9 |
-0.45 |
-4.81 |
35,044,843 |
314,109.94 |
| SIRI |
2 |
-0.13 |
-6.57 |
683,324,021 |
1,300,818.46 |
| SABUY |
8 |
-0.55 |
-6.83 |
30,793,362 |
234,600.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
