| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SABUY |
8 |
0.15 |
2.04 |
18,741,730 |
141,089.04 |
| JMART |
16 |
0.20 |
1.26 |
8,056,704 |
130,897.86 |
| CKP |
3 |
0.04 |
1.2 |
1,781,501 |
5,944.53 |
| COM7 |
27 |
0.25 |
0.93 |
6,847,088 |
183,549.07 |
| BDMS |
29 |
0.25 |
0.88 |
13,758,914 |
388,803.87 |
| ERW |
5 |
0.04 |
0.86 |
3,452,312 |
16,096.51 |
| AP |
12 |
0.10 |
0.84 |
2,616,671 |
31,145.26 |
| FORTH |
31 |
0.25 |
0.81 |
519,383 |
16,226.01 |
| STGT |
7 |
0.05 |
0.72 |
1,720,137 |
11,920.33 |
| VGI |
3 |
0.02 |
0.72 |
6,611,266 |
18,431.37 |
| JMT |
37 |
0.25 |
0.68 |
4,040,134 |
149,877.45 |
| AURA |
17 |
0.10 |
0.58 |
1,062,541 |
18,290.24 |
| SAWAD |
46 |
0.25 |
0.55 |
4,503,619 |
208,404.69 |
| TCAP |
50 |
0.25 |
0.5 |
700,842 |
35,058.56 |
| TIDLOR |
21 |
0.10 |
0.47 |
7,527,905 |
161,117.03 |
| SCB |
112 |
0.50 |
0.45 |
3,663,615 |
408,639.62 |
| BH |
226 |
1.00 |
0.44 |
1,269,022 |
287,233.67 |
| DELTA |
114 |
0.50 |
0.44 |
5,458,765 |
625,588.80 |
| KBANK |
124 |
0.50 |
0.41 |
10,067,247 |
1,241,969.82 |
| ACE |
2 |
0.00 |
0 |
904,957 |
1,632.86 |
| ADVANC |
224 |
0.00 |
0 |
1,616,860 |
361,830.98 |
| AOT |
71 |
0.00 |
0 |
5,205,634 |
368,377.11 |
| BAM |
11 |
0.00 |
0 |
1,492,807 |
15,810.89 |
| BCP |
40 |
0.00 |
0 |
958,136 |
37,897.88 |
| BCPG |
10 |
0.00 |
0 |
2,122,375 |
20,112.82 |
| BYD |
6 |
0.00 |
0 |
2,381,410 |
15,214.12 |
| CBG |
71 |
0.00 |
0 |
989,817 |
71,087.50 |
| CENTEL |
46 |
0.00 |
0 |
1,327,651 |
61,984.95 |
| CHG |
3 |
0.00 |
0 |
82,079,709 |
224,492.26 |
| CPF |
19 |
0.00 |
0 |
3,924,022 |
76,048.89 |
| GLOBAL |
17 |
0.00 |
0 |
1,434,001 |
23,769.77 |
| IRPC |
2 |
0.00 |
0 |
6,159,552 |
14,531.98 |
| KCE |
43 |
0.00 |
0 |
7,164,137 |
309,534.83 |
| KKP |
55 |
0.00 |
0 |
1,158,636 |
63,972.63 |
| MEGA |
39 |
0.00 |
0 |
204,511 |
7,899.15 |
| OR |
21 |
0.00 |
0 |
4,105,835 |
85,446.25 |
| ORI |
10 |
0.00 |
0 |
1,139,808 |
11,434.55 |
| OSP |
28 |
0.00 |
0 |
968,710 |
27,566.29 |
| PLANB |
9 |
0.00 |
0 |
2,375,524 |
20,383.00 |
| PTT |
35 |
0.00 |
0 |
27,967,970 |
971,377.61 |
| RATCH |
36 |
0.00 |
0 |
685,433 |
24,559.42 |
| RCL |
24 |
0.00 |
0 |
74,871 |
1,805.07 |
| SCC |
319 |
0.00 |
0 |
219,695 |
70,319.43 |
| SCGP |
40 |
0.00 |
0 |
1,568,463 |
62,022.68 |
| SPALI |
21 |
0.00 |
0 |
1,621,411 |
33,248.38 |
| TASCO |
18 |
0.00 |
0 |
501,856 |
8,886.54 |
| TLI |
11 |
0.00 |
0 |
717,750 |
7,963.19 |
| TU |
14 |
0.00 |
0 |
14,809,482 |
201,180.20 |
| BBL |
172 |
-0.50 |
-0.29 |
3,392,415 |
583,645.44 |
| PTTEP |
163 |
-0.50 |
-0.31 |
5,122,753 |
830,710.53 |
| BLA |
24 |
-0.10 |
-0.41 |
553,201 |
13,365.05 |
| WHA |
4.88 |
-0.02 |
-0.41 |
8,254,729 |
40,298.18 |
| AMATA |
23 |
-0.10 |
-0.43 |
982,210 |
22,689.51 |
| CK |
22 |
-0.10 |
-0.46 |
1,187,690 |
25,645.50 |
| AWC |
4 |
-0.02 |
-0.47 |
12,272,067 |
52,892.99 |
| KTB |
20 |
-0.10 |
-0.5 |
27,666,247 |
556,362.76 |
| TISCO |
99 |
-0.50 |
-0.5 |
1,004,489 |
99,725.77 |
| HANA |
49 |
-0.25 |
-0.51 |
4,850,956 |
238,756.67 |
| BANPU |
9 |
-0.05 |
-0.53 |
40,308,876 |
375,500.60 |
| KTC |
46 |
-0.25 |
-0.54 |
2,565,905 |
119,100.79 |
| SIRI |
2 |
-0.01 |
-0.55 |
87,029,628 |
158,343.78 |
| BCH |
18 |
-0.10 |
-0.56 |
648,365 |
11,551.37 |
| BEM |
9 |
-0.05 |
-0.56 |
5,598,074 |
49,341.48 |
| PSL |
9 |
-0.05 |
-0.58 |
5,014,632 |
42,711.56 |
| TTB |
2 |
-0.01 |
-0.58 |
119,823,340 |
203,355.95 |
| LH |
8 |
-0.05 |
-0.6 |
5,245,883 |
44,077.86 |
| THANI |
3 |
-0.02 |
-0.64 |
855,907 |
2,655.34 |
| BGRIM |
38 |
-0.25 |
-0.66 |
1,287,203 |
48,582.01 |
| INTUCH |
76 |
-0.50 |
-0.66 |
1,024,051 |
77,855.37 |
| MTC |
35 |
-0.25 |
-0.72 |
4,167,513 |
145,766.95 |
| AAV |
3 |
-0.02 |
-0.73 |
5,953,221 |
16,191.31 |
| IVL |
33 |
-0.25 |
-0.75 |
2,798,204 |
93,069.09 |
| THG |
67 |
-0.50 |
-0.75 |
133,200 |
8,866.53 |
| EGCO |
131 |
-1.00 |
-0.76 |
153,391 |
20,168.64 |
| MINT |
32 |
-0.25 |
-0.79 |
2,322,004 |
73,691.65 |
| CPALL |
60 |
-0.50 |
-0.83 |
18,477,395 |
1,097,154.00 |
| EA |
58 |
-0.50 |
-0.86 |
4,270,803 |
246,176.39 |
| GPSC |
55 |
-0.50 |
-0.91 |
2,180,780 |
119,461.98 |
| PTG |
10 |
-0.10 |
-0.98 |
1,327,670 |
13,519.50 |
| NEX |
10 |
-0.10 |
-1 |
2,772,052 |
27,678.68 |
| GULF |
49 |
-0.50 |
-1.02 |
2,811,448 |
137,929.99 |
| GUNKUL |
3 |
-0.04 |
-1.2 |
11,129,320 |
36,972.28 |
| PTTGC |
39 |
-0.50 |
-1.27 |
6,175,499 |
241,591.75 |
| STA |
16 |
-0.20 |
-1.27 |
1,868,539 |
29,352.20 |
| CRC |
39 |
-0.50 |
-1.28 |
5,872,992 |
226,475.83 |
| BTG |
22 |
-0.30 |
-1.32 |
400,843 |
9,019.92 |
| SNNP |
21 |
-0.30 |
-1.43 |
2,120,615 |
44,258.28 |
| TOP |
51 |
-0.75 |
-1.44 |
5,130,978 |
263,715.70 |
| TRUE |
7 |
-0.10 |
-1.45 |
45,032,908 |
305,582.54 |
| CPN |
67 |
-1.00 |
-1.48 |
2,473,747 |
165,901.04 |
| DOHOME |
10 |
-0.15 |
-1.52 |
5,780,692 |
56,436.74 |
| ESSO |
9 |
-0.15 |
-1.57 |
8,566,216 |
81,031.87 |
| SPRC |
9 |
-0.15 |
-1.66 |
13,354,976 |
120,332.23 |
| TIPH |
42 |
-0.75 |
-1.76 |
307,401 |
12,865.14 |
| TQM |
27 |
-0.50 |
-1.85 |
245,801 |
6,506.75 |
| HMPRO |
13 |
-0.30 |
-2.19 |
14,756,066 |
199,393.37 |
| MBK |
16 |
-0.40 |
-2.48 |
955,534 |
15,188.11 |
| SJWD |
15.2 |
-0.4 |
-2.56 |
1,154,505 |
17,842.64 |
| STEC |
11 |
-0.30 |
-2.68 |
10,841,717 |
118,888.51 |
| BTS |
7 |
-0.30 |
-3.95 |
35,022,704 |
258,746.70 |
