| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| CHG |
3 |
0.06 |
2.16 |
124,448,258 |
344,704.07 |
| COM7 |
27 |
0.50 |
1.87 |
13,443,576 |
362,839.49 |
| CKP |
3 |
0.04 |
1.2 |
3,634,241 |
12,164.40 |
| KKP |
56 |
0.50 |
0.91 |
1,761,328 |
97,308.24 |
| BH |
227 |
2.00 |
0.89 |
3,015,846 |
684,632.33 |
| ERW |
5 |
0.04 |
0.86 |
9,552,235 |
44,797.74 |
| AP |
12 |
0.10 |
0.84 |
4,900,575 |
58,430.71 |
| TIDLOR |
21 |
0.10 |
0.47 |
12,167,903 |
260,308.53 |
| AURA |
17 |
0.00 |
0 |
1,516,177 |
26,059.83 |
| CENTEL |
46 |
0.00 |
0 |
2,451,756 |
114,227.44 |
| IRPC |
2 |
0.00 |
0 |
23,163,451 |
54,649.64 |
| KBANK |
123 |
0.00 |
0 |
19,454,959 |
2,399,404.03 |
| OSP |
28 |
0.00 |
0 |
3,885,332 |
109,866.79 |
| PTT |
35 |
0.00 |
0 |
39,735,043 |
1,379,817.81 |
| SCB |
112 |
0.00 |
0 |
7,867,478 |
877,627.76 |
| SCC |
319 |
0.00 |
0 |
1,210,988 |
387,149.75 |
| SCGP |
40 |
0.00 |
0 |
5,879,942 |
232,814.02 |
| RCL |
24 |
-0.10 |
-0.41 |
423,006 |
10,166.32 |
| WHA |
4.88 |
-0.02 |
-0.41 |
33,574,019 |
163,424.12 |
| DELTA |
113 |
-0.50 |
-0.44 |
10,363,504 |
1,181,069.11 |
| CK |
22 |
-0.10 |
-0.46 |
2,771,740 |
59,871.10 |
| OR |
21 |
-0.10 |
-0.48 |
9,112,048 |
189,762.75 |
| SPALI |
20 |
-0.10 |
-0.49 |
2,084,412 |
42,715.32 |
| CPF |
19 |
-0.10 |
-0.52 |
8,001,844 |
154,829.06 |
| BANPU |
9 |
-0.05 |
-0.53 |
63,234,699 |
588,664.61 |
| ACE |
2 |
-0.01 |
-0.55 |
2,910,202 |
5,251.55 |
| LH |
8 |
-0.05 |
-0.6 |
18,529,654 |
155,059.65 |
| THANI |
3 |
-0.02 |
-0.64 |
2,568,693 |
7,932.64 |
| MEGA |
39 |
-0.25 |
-0.65 |
603,515 |
23,268.70 |
| SABUY |
7 |
-0.05 |
-0.68 |
23,329,470 |
174,793.31 |
| CBG |
71 |
-0.50 |
-0.7 |
2,000,754 |
142,842.94 |
| RATCH |
36 |
-0.25 |
-0.7 |
2,036,128 |
72,621.12 |
| STGT |
7 |
-0.05 |
-0.72 |
3,163,697 |
21,839.36 |
| VGI |
3 |
-0.02 |
-0.72 |
12,255,970 |
34,090.22 |
| TISCO |
99 |
-0.75 |
-0.75 |
2,604,757 |
257,946.17 |
| MINT |
32 |
-0.25 |
-0.79 |
9,263,037 |
293,275.30 |
| FORTH |
31 |
-0.25 |
-0.81 |
1,038,987 |
32,306.61 |
| BLA |
24 |
-0.20 |
-0.83 |
1,404,551 |
33,720.50 |
| BDMS |
28 |
-0.25 |
-0.88 |
34,955,373 |
985,768.32 |
| TLI |
11 |
-0.10 |
-0.9 |
3,168,707 |
34,917.96 |
| AWC |
4 |
-0.04 |
-0.93 |
38,113,689 |
162,789.37 |
| PTG |
10 |
-0.10 |
-0.98 |
3,780,898 |
38,392.88 |
| KTB |
20 |
-0.20 |
-0.99 |
70,375,353 |
1,411,457.16 |
| TCAP |
50 |
-0.50 |
-1 |
1,879,822 |
93,684.10 |
| HANA |
49 |
-0.50 |
-1.02 |
7,577,206 |
371,373.46 |
| BCPG |
9 |
-0.10 |
-1.05 |
2,864,456 |
27,119.61 |
| AOT |
70 |
-0.75 |
-1.06 |
13,201,431 |
930,410.33 |
| SAWAD |
45 |
-0.50 |
-1.1 |
8,457,031 |
387,846.10 |
| THG |
66 |
-0.75 |
-1.12 |
286,315 |
19,028.29 |
| BEM |
9 |
-0.10 |
-1.13 |
16,869,043 |
148,095.75 |
| TASCO |
18 |
-0.20 |
-1.13 |
2,107,552 |
37,077.94 |
| EGCO |
130 |
-1.50 |
-1.14 |
732,349 |
95,678.46 |
| PLANB |
9 |
-0.10 |
-1.16 |
4,821,817 |
41,245.86 |
| TTB |
2 |
-0.02 |
-1.17 |
278,365,054 |
472,451.77 |
| PTTEP |
161 |
-2.00 |
-1.23 |
10,972,808 |
1,773,957.15 |
| BCP |
39 |
-0.50 |
-1.26 |
3,193,739 |
126,161.99 |
| JMART |
16 |
-0.20 |
-1.26 |
16,096,815 |
258,266.68 |
| PTTGC |
39 |
-0.50 |
-1.27 |
12,877,662 |
502,945.51 |
| EA |
57 |
-0.75 |
-1.29 |
8,365,558 |
481,256.20 |
| INTUCH |
75 |
-1.00 |
-1.31 |
2,832,964 |
214,344.92 |
| BGRIM |
37 |
-0.50 |
-1.32 |
3,274,401 |
123,028.86 |
| BTG |
22 |
-0.30 |
-1.32 |
713,830 |
16,039.50 |
| JMT |
36 |
-0.50 |
-1.36 |
6,491,665 |
239,572.26 |
| SNNP |
21 |
-0.30 |
-1.43 |
6,175,777 |
128,146.36 |
| BBL |
170 |
-2.50 |
-1.45 |
7,213,899 |
1,235,227.56 |
| AAV |
3 |
-0.04 |
-1.46 |
10,639,520 |
28,875.06 |
| TU |
13 |
-0.20 |
-1.47 |
26,524,958 |
358,936.77 |
| IVL |
33 |
-0.50 |
-1.49 |
5,332,549 |
176,837.21 |
| ORI |
10 |
-0.15 |
-1.49 |
8,508,964 |
84,759.51 |
| NEX |
10 |
-0.15 |
-1.5 |
5,658,855 |
56,259.52 |
| KTC |
46 |
-0.75 |
-1.61 |
4,735,828 |
218,664.23 |
| SIRI |
2 |
-0.03 |
-1.64 |
137,238,030 |
248,954.58 |
| CPALL |
59 |
-1.00 |
-1.67 |
37,599,556 |
2,229,198.68 |
| BCH |
18 |
-0.30 |
-1.68 |
6,577,227 |
116,538.67 |
| AMATA |
23 |
-0.40 |
-1.72 |
3,899,496 |
89,569.14 |
| KCE |
42 |
-0.75 |
-1.75 |
11,578,024 |
496,867.33 |
| PSL |
8 |
-0.15 |
-1.75 |
9,431,434 |
80,034.15 |
| TIPH |
42 |
-0.75 |
-1.76 |
489,777 |
20,471.20 |
| ADVANC |
220 |
-4.00 |
-1.79 |
5,931,769 |
1,316,855.64 |
| GUNKUL |
3 |
-0.06 |
-1.8 |
19,571,282 |
64,684.29 |
| GLOBAL |
16 |
-0.30 |
-1.81 |
7,192,060 |
117,610.87 |
| GPSC |
54 |
-1.00 |
-1.82 |
6,010,886 |
327,164.81 |
| BAM |
10 |
-0.20 |
-1.89 |
4,531,525 |
47,533.19 |
| TOP |
51 |
-1.00 |
-1.92 |
13,971,890 |
715,207.22 |
| GULF |
48 |
-1.00 |
-2.03 |
8,459,762 |
411,630.01 |
| MTC |
34 |
-0.75 |
-2.16 |
9,731,933 |
336,311.89 |
| CPN |
66 |
-1.50 |
-2.21 |
6,294,042 |
419,608.96 |
| SPRC |
9 |
-0.20 |
-2.21 |
26,611,445 |
237,696.76 |
| MBK |
16 |
-0.40 |
-2.48 |
2,033,254 |
32,135.78 |
| CRC |
38 |
-1.00 |
-2.56 |
11,716,017 |
449,483.25 |
| ESSO |
9 |
-0.25 |
-2.62 |
25,093,050 |
235,737.35 |
| TQM |
26 |
-0.75 |
-2.78 |
443,121 |
11,726.13 |
| HMPRO |
13 |
-0.40 |
-2.92 |
42,716,528 |
572,764.51 |
| DOHOME |
10 |
-0.30 |
-3.05 |
9,983,451 |
96,742.57 |
| BYD |
6 |
-0.20 |
-3.15 |
5,359,405 |
33,804.42 |
| STA |
15 |
-0.50 |
-3.16 |
5,951,784 |
92,473.93 |
| TRUE |
7 |
-0.25 |
-3.62 |
92,099,748 |
619,733.64 |
| STEC |
11 |
-0.50 |
-4.46 |
19,077,360 |
207,781.05 |
| SJWD |
14.9 |
-0.7 |
-4.49 |
3,940,535 |
59,697.73 |
| BTS |
7 |
-0.40 |
-5.26 |
67,080,841 |
490,858.88 |
