| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| MTC |
36 |
2.25 |
6.62 |
13,795,343 |
493,772.53 |
| SAWAD |
47 |
2.25 |
5 |
7,683,795 |
358,400.92 |
| SPRC |
9 |
0.35 |
3.95 |
47,481,506 |
433,553.52 |
| TCAP |
51 |
1.50 |
3.03 |
1,484,335 |
75,241.52 |
| BCH |
18 |
0.50 |
2.84 |
11,071,064 |
199,118.35 |
| COM7 |
28 |
0.75 |
2.75 |
8,831,449 |
245,289.20 |
| SPALI |
21 |
0.50 |
2.45 |
5,699,671 |
118,079.94 |
| KCE |
43 |
1.00 |
2.38 |
26,857,973 |
1,169,390.60 |
| KBANK |
126 |
2.50 |
2.03 |
13,857,137 |
1,728,549.12 |
| TOP |
52 |
1.00 |
1.96 |
3,650,321 |
187,806.72 |
| PTTGC |
40 |
0.75 |
1.92 |
5,687,348 |
224,307.89 |
| BCP |
40 |
0.75 |
1.91 |
2,548,603 |
101,078.27 |
| MBK |
16 |
0.30 |
1.91 |
437,901 |
6,950.61 |
| TQM |
27 |
0.50 |
1.9 |
81,700 |
2,162.18 |
| STEC |
11 |
0.20 |
1.87 |
5,908,250 |
63,376.31 |
| BDMS |
29 |
0.50 |
1.79 |
17,858,618 |
504,498.99 |
| CBG |
72 |
1.25 |
1.77 |
1,567,225 |
111,633.41 |
| KTC |
47 |
0.75 |
1.64 |
2,981,221 |
138,009.81 |
| MINT |
32 |
0.50 |
1.59 |
4,568,321 |
145,058.13 |
| EGCO |
132 |
2.00 |
1.54 |
528,622 |
69,174.80 |
| IVL |
34 |
0.50 |
1.52 |
7,720,124 |
255,844.53 |
| HMPRO |
14 |
0.20 |
1.5 |
7,288,629 |
98,136.74 |
| STGT |
7 |
0.10 |
1.46 |
1,824,960 |
12,611.11 |
| SNNP |
21 |
0.30 |
1.45 |
1,379,318 |
28,871.80 |
| RATCH |
36 |
0.50 |
1.41 |
602,305 |
21,492.77 |
| BTS |
7 |
0.10 |
1.39 |
6,944,174 |
50,389.51 |
| BGRIM |
38 |
0.50 |
1.34 |
1,907,208 |
71,680.58 |
| BBL |
172 |
2.00 |
1.18 |
2,100,473 |
359,566.44 |
| BANPU |
9 |
0.10 |
1.08 |
33,915,479 |
316,980.51 |
| CENTEL |
47 |
0.50 |
1.08 |
402,412 |
18,730.18 |
| BCPG |
10 |
0.10 |
1.06 |
2,489,105 |
23,491.97 |
| DOHOME |
10 |
0.10 |
1.05 |
4,224,692 |
40,358.97 |
| NEX |
10 |
0.10 |
1.02 |
1,810,105 |
18,014.27 |
| PTG |
10 |
0.10 |
0.99 |
2,426,984 |
24,490.03 |
| BAM |
11 |
0.10 |
0.96 |
1,729,310 |
17,973.73 |
| GPSC |
55 |
0.50 |
0.93 |
2,203,950 |
119,753.74 |
| PTTEP |
163 |
1.50 |
0.93 |
3,754,961 |
609,166.46 |
| TIDLOR |
22 |
0.20 |
0.93 |
11,486,230 |
247,568.23 |
| IRPC |
2 |
0.02 |
0.85 |
9,627,361 |
22,789.42 |
| BYD |
6 |
0.05 |
0.81 |
2,278,055 |
14,000.59 |
| TRUE |
7 |
0.05 |
0.75 |
21,609,863 |
144,475.12 |
| PTT |
35 |
0.25 |
0.72 |
21,620,775 |
752,657.99 |
| SABUY |
7 |
0.05 |
0.68 |
5,841,118 |
43,257.46 |
| INTUCH |
76 |
0.50 |
0.66 |
746,877 |
56,370.61 |
| GUNKUL |
3 |
0.02 |
0.61 |
6,291,153 |
20,640.62 |
| PSL |
8 |
0.05 |
0.6 |
6,875,324 |
57,723.38 |
| TIPH |
42 |
0.25 |
0.6 |
521,856 |
21,772.08 |
| TTB |
2 |
0.01 |
0.59 |
118,808,635 |
201,110.25 |
| TASCO |
18 |
0.10 |
0.57 |
1,357,892 |
23,730.69 |
| GULF |
49 |
0.25 |
0.52 |
3,965,844 |
192,450.99 |
| KTB |
20 |
0.10 |
0.5 |
27,184,426 |
546,317.46 |
| ORI |
10 |
0.05 |
0.5 |
2,319,548 |
23,007.95 |
| AWC |
4 |
0.02 |
0.47 |
13,374,435 |
56,794.17 |
| CK |
22 |
0.10 |
0.46 |
2,065,624 |
44,577.23 |
| ADVANC |
221 |
1.00 |
0.45 |
2,192,287 |
481,312.32 |
| KKP |
56 |
0.25 |
0.45 |
1,556,545 |
86,631.07 |
| SCB |
112 |
0.50 |
0.45 |
3,246,470 |
363,337.63 |
| EA |
58 |
0.25 |
0.44 |
5,028,901 |
289,468.81 |
| ERW |
5 |
0.02 |
0.43 |
4,628,921 |
21,770.04 |
| BLA |
24 |
0.10 |
0.42 |
1,013,907 |
24,333.61 |
| THG |
67 |
0.25 |
0.38 |
274,501 |
18,261.29 |
| AOT |
70 |
0.25 |
0.36 |
4,926,685 |
346,013.59 |
| TISCO |
99 |
0.25 |
0.25 |
618,272 |
61,287.80 |
| BEM |
9 |
0.00 |
0 |
4,241,161 |
37,215.32 |
| BH |
227 |
0.00 |
0 |
1,614,634 |
363,073.70 |
| CHG |
3 |
0.00 |
0 |
8,913,126 |
25,281.36 |
| CPF |
19 |
0.00 |
0 |
5,356,572 |
103,123.58 |
| CRC |
38 |
0.00 |
0 |
2,859,288 |
108,843.33 |
| GLOBAL |
16 |
0.00 |
0 |
2,340,476 |
37,822.24 |
| JMT |
36 |
0.00 |
0 |
3,302,295 |
120,434.45 |
| LH |
8 |
0.00 |
0 |
21,631,127 |
180,578.12 |
| MEGA |
39 |
0.00 |
0 |
371,919 |
14,286.06 |
| OR |
21 |
0.00 |
0 |
1,995,491 |
41,506.40 |
| OSP |
28 |
0.00 |
0 |
1,580,825 |
44,692.93 |
| PLANB |
9 |
0.00 |
0 |
1,303,702 |
11,116.27 |
| THANI |
3 |
0.00 |
0 |
1,441,271 |
4,440.19 |
| TLI |
11 |
0.00 |
0 |
761,220 |
8,361.92 |
| SCC |
318 |
-1.00 |
-0.31 |
1,241,203 |
392,566.41 |
| CPALL |
59 |
-0.25 |
-0.42 |
18,447,569 |
1,084,832.68 |
| RCL |
24 |
-0.10 |
-0.42 |
897,372 |
21,377.56 |
| BTG |
22 |
-0.10 |
-0.45 |
357,590 |
7,978.27 |
| ESSO |
9 |
-0.05 |
-0.54 |
6,093,045 |
56,420.38 |
| SIRI |
2 |
-0.01 |
-0.56 |
179,823,734 |
321,461.96 |
| JMART |
16 |
-0.10 |
-0.64 |
4,660,800 |
73,640.58 |
| CPN |
66 |
-0.50 |
-0.75 |
1,771,631 |
117,021.35 |
| TU |
13 |
-0.10 |
-0.75 |
15,619,172 |
207,698.82 |
| FORTH |
31 |
-0.25 |
-0.81 |
309,617 |
9,497.55 |
| AP |
12 |
-0.10 |
-0.83 |
4,222,845 |
50,333.71 |
| ACE |
2 |
-0.02 |
-1.11 |
3,710,216 |
6,591.23 |
| SCGP |
39 |
-0.50 |
-1.27 |
6,516,661 |
254,851.29 |
| SJWD |
14.7 |
-0.2 |
-1.34 |
1,038,760 |
15,350.15 |
| HANA |
48 |
-0.75 |
-1.55 |
16,456,729 |
807,469.85 |
| WHA |
4.8 |
-0.08 |
-1.64 |
30,920,024 |
148,819.27 |
| AMATA |
22 |
-0.40 |
-1.75 |
5,414,563 |
121,415.55 |
| CKP |
3 |
-0.06 |
-1.79 |
2,627,800 |
8,743.84 |
| STA |
15 |
-0.40 |
-2.61 |
5,959,822 |
89,480.78 |
| VGI |
3 |
-0.08 |
-2.9 |
8,733,111 |
23,676.52 |
| AURA |
17 |
-0.50 |
-2.92 |
4,126,935 |
69,194.38 |
| AAV |
3 |
-0.08 |
-2.96 |
20,146,057 |
53,438.56 |
| DELTA |
108 |
-5.50 |
-4.87 |
10,417,249 |
1,154,559.08 |
