สรุป SET100 วันนี้ MTC บวกสูงสุด 10%

9 ส.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (‘000 บาท)
MTC	38	3.50	10.29	25,539,788	929,132.04
KCE	46	3.75	8.93	59,935,688	2,658,306.50
DOHOME	10	0.75	7.85	20,712,931	207,578.55
SAWAD	48	3.00	6.67	15,296,676	722,639.95
JMT	39	2.25	6.21	12,447,476	466,674.75
SPRC	9	0.50	5.65	69,907,175	642,258.55
SABUY	8	0.35	4.79	12,855,253	96,432.19
TCAP	52	2.00	4.04	3,399,697	173,461.52
KTC	48	1.75	3.83	8,466,991	396,913.84
BCPG	10	0.35	3.72	7,097,986	67,799.42
COM7	28	1.00	3.67	19,069,699	532,464.38
KBANK	127	4.00	3.25	30,752,548	3,863,486.29
JMART	16	0.50	3.18	16,645,323	265,006.27
HMPRO	14	0.40	3.01	23,344,591	317,283.40
TOP	53	1.50	2.94	14,728,156	767,537.24
SNNP	21	0.60	2.9	6,311,673	133,214.85
BCH	18	0.50	2.84	17,162,967	309,395.96
TIDLOR	22	0.60	2.8	26,931,761	586,907.45
CRC	39	1.00	2.63	8,724,070	335,372.37
PTTGC	40	1.00	2.56	19,531,613	774,699.98
IRPC	2	0.06	2.54	29,524,663	70,573.68
SPALI	21	0.50	2.45	11,050,985	230,086.87
PSL	9	0.20	2.38	9,026,291	76,111.78
IVL	34	0.75	2.27	13,896,955	463,490.12
TRUE	7	0.15	2.26	39,145,954	262,994.23
CBG	72	1.50	2.12	3,025,891	216,685.67
BTS	7	0.15	2.08	12,597,131	91,822.68
PTG	10	0.20	1.98	3,748,772	38,004.17
MBK	16	0.30	1.91	739,616	11,776.24
TQM	27	0.50	1.9	124,501	3,301.15
STEC	11	0.20	1.87	15,509,188	168,131.72
BDMS	29	0.50	1.79	28,375,877	803,662.30
OSP	29	0.50	1.77	3,451,466	98,295.28
BBL	173	3.00	1.76	4,393,407	755,127.71
PLANB	9	0.15	1.76	5,039,141	43,332.94
ERW	5	0.08	1.71	10,841,049	51,298.40
BYD	6	0.10	1.63	3,980,468	24,582.74
CENTEL	47	0.75	1.62	1,795,379	84,205.16
MINT	32	0.50	1.59	9,484,980	302,502.15
GULF	49	0.75	1.55	7,670,160	373,702.57
HANA	49	0.75	1.55	26,509,081	1,298,126.38
NEX	10	0.15	1.52	4,762,785	47,535.29
ORI	10	0.15	1.51	3,629,400	36,161.44
KTB	20	0.30	1.5	63,854,980	1,286,204.22
STGT	7	0.10	1.46	3,075,409	21,279.88
AWC	4	0.06	1.42	25,257,051	107,739.69
CHG	3	0.04	1.41	25,586,176	72,907.42
KKP	56	0.75	1.35	4,159,219	232,514.24
BGRIM	38	0.50	1.34	3,475,078	130,982.49
EA	58	0.75	1.31	8,707,349	501,834.18
MEGA	39	0.50	1.3	1,077,747	41,659.28
CPALL	60	0.75	1.27	34,741,991	2,052,441.12
PTTEP	163	2.00	1.24	7,359,183	1,196,309.63
GLOBAL	17	0.20	1.23	8,995,981	147,174.63
TIPH	42	0.50	1.2	833,158	34,950.66
TTB	2	0.02	1.18	285,771,039	485,473.31
EGCO	132	1.50	1.15	923,795	121,130.08
BANPU	9	0.10	1.08	62,890,481	589,273.97
BAM	11	0.10	0.96	3,525,871	36,828.18
CK	22	0.20	0.93	3,806,599	82,507.09
GPSC	55	0.50	0.93	6,128,576	333,132.16
ADVANC	222	2.00	0.91	3,694,106	813,681.60
SCB	113	1.00	0.9	11,417,800	1,279,441.84
BTG	23	0.20	0.89	1,396,858	31,483.90
BH	229	2.00	0.88	3,829,918	868,189.40
BLA	24	0.20	0.84	1,393,714	33,472.36
FORTH	31	0.25	0.81	761,850	23,472.36
TU	14	0.10	0.75	30,537,757	408,833.03
PTT	35	0.25	0.72	50,900,531	1,777,703.78
RATCH	36	0.25	0.7	1,320,227	47,185.71
INTUCH	76	0.50	0.66	1,659,732	125,284.59
THANI	3	0.02	0.65	2,777,842	8,601.57
GUNKUL	3	0.02	0.61	14,989,325	49,233.13
BEM	9	0.05	0.57	16,250,092	142,923.06
CPF	19	0.10	0.52	14,967,375	288,696.66
TISCO	100	0.50	0.51	1,524,198	151,281.00
OR	21	0.10	0.48	5,710,770	118,922.14
RCL	24	0.10	0.42	1,686,479	40,303.76
CPN	67	0.25	0.38	4,933,790	327,209.66
THG	67	0.25	0.38	446,212	29,674.40
ACE	2	0.00	0	5,325,336	9,478.34
AOT	70	0.00	0	13,980,234	981,045.84
BCP	39	0.00	0	15,193,918	598,536.32
CKP	3	0.00	0	4,888,585	16,278.73
ESSO	9	0.00	0	9,764,900	90,547.45
LH	8	0.00	0	31,015,611	259,022.97
TASCO	18	0.00	0	2,181,013	38,157.29
TLI	11	0.00	0	2,336,655	25,662.73
WHA	4.88	0	0	59,361,610	286,634.53
SCC	318	-1.00	-0.31	1,773,239	561,503.90
AMATA	23	-0.10	-0.44	8,697,802	195,836.93
SIRI	2	-0.01	-0.56	388,416,140	697,466.03
SCGP	39	-0.25	-0.63	11,853,829	463,607.68
SJWD	14.8	-0.1	-0.67	2,023,182	29,921.94
VGI	3	-0.02	-0.72	14,859,073	40,344.27
AP	12	-0.10	-0.83	13,265,419	157,460.01
AURA	17	-0.30	-1.75	5,610,853	94,061.12
STA	15	-0.40	-2.61	13,935,864	207,667.03
AAV	3	-0.08	-2.96	37,888,782	100,068.03
DELTA	108	-5.00	-4.42	18,223,840	1,999,172.29