| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| MTC |
38 |
3.50 |
10.29 |
25,539,788 |
929,132.04 |
| KCE |
46 |
3.75 |
8.93 |
59,935,688 |
2,658,306.50 |
| DOHOME |
10 |
0.75 |
7.85 |
20,712,931 |
207,578.55 |
| SAWAD |
48 |
3.00 |
6.67 |
15,296,676 |
722,639.95 |
| JMT |
39 |
2.25 |
6.21 |
12,447,476 |
466,674.75 |
| SPRC |
9 |
0.50 |
5.65 |
69,907,175 |
642,258.55 |
| SABUY |
8 |
0.35 |
4.79 |
12,855,253 |
96,432.19 |
| TCAP |
52 |
2.00 |
4.04 |
3,399,697 |
173,461.52 |
| KTC |
48 |
1.75 |
3.83 |
8,466,991 |
396,913.84 |
| BCPG |
10 |
0.35 |
3.72 |
7,097,986 |
67,799.42 |
| COM7 |
28 |
1.00 |
3.67 |
19,069,699 |
532,464.38 |
| KBANK |
127 |
4.00 |
3.25 |
30,752,548 |
3,863,486.29 |
| JMART |
16 |
0.50 |
3.18 |
16,645,323 |
265,006.27 |
| HMPRO |
14 |
0.40 |
3.01 |
23,344,591 |
317,283.40 |
| TOP |
53 |
1.50 |
2.94 |
14,728,156 |
767,537.24 |
| SNNP |
21 |
0.60 |
2.9 |
6,311,673 |
133,214.85 |
| BCH |
18 |
0.50 |
2.84 |
17,162,967 |
309,395.96 |
| TIDLOR |
22 |
0.60 |
2.8 |
26,931,761 |
586,907.45 |
| CRC |
39 |
1.00 |
2.63 |
8,724,070 |
335,372.37 |
| PTTGC |
40 |
1.00 |
2.56 |
19,531,613 |
774,699.98 |
| IRPC |
2 |
0.06 |
2.54 |
29,524,663 |
70,573.68 |
| SPALI |
21 |
0.50 |
2.45 |
11,050,985 |
230,086.87 |
| PSL |
9 |
0.20 |
2.38 |
9,026,291 |
76,111.78 |
| IVL |
34 |
0.75 |
2.27 |
13,896,955 |
463,490.12 |
| TRUE |
7 |
0.15 |
2.26 |
39,145,954 |
262,994.23 |
| CBG |
72 |
1.50 |
2.12 |
3,025,891 |
216,685.67 |
| BTS |
7 |
0.15 |
2.08 |
12,597,131 |
91,822.68 |
| PTG |
10 |
0.20 |
1.98 |
3,748,772 |
38,004.17 |
| MBK |
16 |
0.30 |
1.91 |
739,616 |
11,776.24 |
| TQM |
27 |
0.50 |
1.9 |
124,501 |
3,301.15 |
| STEC |
11 |
0.20 |
1.87 |
15,509,188 |
168,131.72 |
| BDMS |
29 |
0.50 |
1.79 |
28,375,877 |
803,662.30 |
| OSP |
29 |
0.50 |
1.77 |
3,451,466 |
98,295.28 |
| BBL |
173 |
3.00 |
1.76 |
4,393,407 |
755,127.71 |
| PLANB |
9 |
0.15 |
1.76 |
5,039,141 |
43,332.94 |
| ERW |
5 |
0.08 |
1.71 |
10,841,049 |
51,298.40 |
| BYD |
6 |
0.10 |
1.63 |
3,980,468 |
24,582.74 |
| CENTEL |
47 |
0.75 |
1.62 |
1,795,379 |
84,205.16 |
| MINT |
32 |
0.50 |
1.59 |
9,484,980 |
302,502.15 |
| GULF |
49 |
0.75 |
1.55 |
7,670,160 |
373,702.57 |
| HANA |
49 |
0.75 |
1.55 |
26,509,081 |
1,298,126.38 |
| NEX |
10 |
0.15 |
1.52 |
4,762,785 |
47,535.29 |
| ORI |
10 |
0.15 |
1.51 |
3,629,400 |
36,161.44 |
| KTB |
20 |
0.30 |
1.5 |
63,854,980 |
1,286,204.22 |
| STGT |
7 |
0.10 |
1.46 |
3,075,409 |
21,279.88 |
| AWC |
4 |
0.06 |
1.42 |
25,257,051 |
107,739.69 |
| CHG |
3 |
0.04 |
1.41 |
25,586,176 |
72,907.42 |
| KKP |
56 |
0.75 |
1.35 |
4,159,219 |
232,514.24 |
| BGRIM |
38 |
0.50 |
1.34 |
3,475,078 |
130,982.49 |
| EA |
58 |
0.75 |
1.31 |
8,707,349 |
501,834.18 |
| MEGA |
39 |
0.50 |
1.3 |
1,077,747 |
41,659.28 |
| CPALL |
60 |
0.75 |
1.27 |
34,741,991 |
2,052,441.12 |
| PTTEP |
163 |
2.00 |
1.24 |
7,359,183 |
1,196,309.63 |
| GLOBAL |
17 |
0.20 |
1.23 |
8,995,981 |
147,174.63 |
| TIPH |
42 |
0.50 |
1.2 |
833,158 |
34,950.66 |
| TTB |
2 |
0.02 |
1.18 |
285,771,039 |
485,473.31 |
| EGCO |
132 |
1.50 |
1.15 |
923,795 |
121,130.08 |
| BANPU |
9 |
0.10 |
1.08 |
62,890,481 |
589,273.97 |
| BAM |
11 |
0.10 |
0.96 |
3,525,871 |
36,828.18 |
| CK |
22 |
0.20 |
0.93 |
3,806,599 |
82,507.09 |
| GPSC |
55 |
0.50 |
0.93 |
6,128,576 |
333,132.16 |
| ADVANC |
222 |
2.00 |
0.91 |
3,694,106 |
813,681.60 |
| SCB |
113 |
1.00 |
0.9 |
11,417,800 |
1,279,441.84 |
| BTG |
23 |
0.20 |
0.89 |
1,396,858 |
31,483.90 |
| BH |
229 |
2.00 |
0.88 |
3,829,918 |
868,189.40 |
| BLA |
24 |
0.20 |
0.84 |
1,393,714 |
33,472.36 |
| FORTH |
31 |
0.25 |
0.81 |
761,850 |
23,472.36 |
| TU |
14 |
0.10 |
0.75 |
30,537,757 |
408,833.03 |
| PTT |
35 |
0.25 |
0.72 |
50,900,531 |
1,777,703.78 |
| RATCH |
36 |
0.25 |
0.7 |
1,320,227 |
47,185.71 |
| INTUCH |
76 |
0.50 |
0.66 |
1,659,732 |
125,284.59 |
| THANI |
3 |
0.02 |
0.65 |
2,777,842 |
8,601.57 |
| GUNKUL |
3 |
0.02 |
0.61 |
14,989,325 |
49,233.13 |
| BEM |
9 |
0.05 |
0.57 |
16,250,092 |
142,923.06 |
| CPF |
19 |
0.10 |
0.52 |
14,967,375 |
288,696.66 |
| TISCO |
100 |
0.50 |
0.51 |
1,524,198 |
151,281.00 |
| OR |
21 |
0.10 |
0.48 |
5,710,770 |
118,922.14 |
| RCL |
24 |
0.10 |
0.42 |
1,686,479 |
40,303.76 |
| CPN |
67 |
0.25 |
0.38 |
4,933,790 |
327,209.66 |
| THG |
67 |
0.25 |
0.38 |
446,212 |
29,674.40 |
| ACE |
2 |
0.00 |
0 |
5,325,336 |
9,478.34 |
| AOT |
70 |
0.00 |
0 |
13,980,234 |
981,045.84 |
| BCP |
39 |
0.00 |
0 |
15,193,918 |
598,536.32 |
| CKP |
3 |
0.00 |
0 |
4,888,585 |
16,278.73 |
| ESSO |
9 |
0.00 |
0 |
9,764,900 |
90,547.45 |
| LH |
8 |
0.00 |
0 |
31,015,611 |
259,022.97 |
| TASCO |
18 |
0.00 |
0 |
2,181,013 |
38,157.29 |
| TLI |
11 |
0.00 |
0 |
2,336,655 |
25,662.73 |
| WHA |
4.88 |
0 |
0 |
59,361,610 |
286,634.53 |
| SCC |
318 |
-1.00 |
-0.31 |
1,773,239 |
561,503.90 |
| AMATA |
23 |
-0.10 |
-0.44 |
8,697,802 |
195,836.93 |
| SIRI |
2 |
-0.01 |
-0.56 |
388,416,140 |
697,466.03 |
| SCGP |
39 |
-0.25 |
-0.63 |
11,853,829 |
463,607.68 |
| SJWD |
14.8 |
-0.1 |
-0.67 |
2,023,182 |
29,921.94 |
| VGI |
3 |
-0.02 |
-0.72 |
14,859,073 |
40,344.27 |
| AP |
12 |
-0.10 |
-0.83 |
13,265,419 |
157,460.01 |
| AURA |
17 |
-0.30 |
-1.75 |
5,610,853 |
94,061.12 |
| STA |
15 |
-0.40 |
-2.61 |
13,935,864 |
207,667.03 |
| AAV |
3 |
-0.08 |
-2.96 |
37,888,782 |
100,068.03 |
| DELTA |
108 |
-5.00 |
-4.42 |
18,223,840 |
1,999,172.29 |
