| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| JMART |
17 |
1.10 |
6.79 |
51,064,906 |
891,381.69 |
| CBG |
76 |
3.75 |
5.23 |
7,577,788 |
558,489.97 |
| OSP |
30 |
1.25 |
4.35 |
5,614,348 |
165,603.80 |
| HANA |
52 |
1.75 |
3.48 |
16,397,425 |
840,672.49 |
| CPALL |
62 |
2.00 |
3.35 |
41,724,191 |
2,558,959.09 |
| JMT |
41 |
1.25 |
3.13 |
19,492,321 |
806,229.81 |
| CENTEL |
48 |
1.25 |
2.69 |
2,146,971 |
101,543.57 |
| SABUY |
8 |
0.20 |
2.67 |
11,811,128 |
90,794.85 |
| MINT |
33 |
0.75 |
2.34 |
7,571,633 |
244,237.51 |
| TTB |
2 |
0.04 |
2.34 |
373,697,574 |
652,012.06 |
| PLANB |
9 |
0.20 |
2.29 |
17,340,361 |
152,398.62 |
| BEM |
9 |
0.20 |
2.27 |
29,347,782 |
264,313.80 |
| ESSO |
9 |
0.20 |
2.2 |
16,203,798 |
148,965.28 |
| CPF |
20 |
0.40 |
2.04 |
11,527,484 |
228,951.48 |
| NEX |
10 |
0.20 |
1.98 |
5,358,475 |
55,021.59 |
| DOHOME |
11 |
0.20 |
1.92 |
4,838,515 |
51,395.02 |
| DELTA |
108 |
2.00 |
1.9 |
4,489,722 |
477,838.00 |
| EGCO |
135 |
2.50 |
1.89 |
1,930,636 |
263,045.94 |
| KKP |
57 |
0.75 |
1.34 |
1,344,541 |
75,767.86 |
| KBANK |
129 |
1.50 |
1.18 |
10,969,536 |
1,401,820.37 |
| TASCO |
18 |
0.20 |
1.15 |
3,276,382 |
57,733.65 |
| SAWAD |
49 |
0.50 |
1.03 |
7,432,822 |
357,877.60 |
| SNNP |
22 |
0.20 |
0.94 |
2,514,806 |
54,082.35 |
| COM7 |
29 |
0.25 |
0.88 |
12,645,749 |
365,016.58 |
| AMATA |
23 |
0.20 |
0.87 |
2,212,228 |
50,980.73 |
| BYD |
6 |
0.05 |
0.81 |
3,632,513 |
22,783.09 |
| FORTH |
31 |
0.25 |
0.81 |
743,508 |
23,300.42 |
| AAV |
3 |
0.02 |
0.75 |
9,436,212 |
25,323.60 |
| HMPRO |
14 |
0.10 |
0.74 |
12,814,359 |
175,123.01 |
| STGT |
7 |
0.05 |
0.73 |
1,532,515 |
10,556.52 |
| RATCH |
36 |
0.25 |
0.7 |
795,704 |
28,445.84 |
| BTS |
7 |
0.05 |
0.69 |
8,041,737 |
57,885.43 |
| SJWD |
15 |
0.10 |
0.68 |
437,703 |
6,396.52 |
| MTC |
39 |
0.25 |
0.65 |
10,235,637 |
401,124.80 |
| MBK |
17 |
0.10 |
0.61 |
565,817 |
9,272.96 |
| AURA |
17 |
0.10 |
0.6 |
255,742 |
4,294.17 |
| LH |
8 |
0.05 |
0.6 |
17,803,082 |
149,802.84 |
| KCE |
47 |
0.25 |
0.54 |
10,040,141 |
467,861.28 |
| GPSC |
53 |
0.25 |
0.48 |
4,095,092 |
216,649.24 |
| EA |
59 |
0.25 |
0.43 |
6,011,653 |
354,406.69 |
| ERW |
5 |
0.02 |
0.42 |
3,706,235 |
17,698.33 |
| BLA |
24 |
0.10 |
0.41 |
186,528 |
4,528.84 |
| WHA |
5 |
0.02 |
0.41 |
111,270,398 |
546,395.22 |
| ADVANC |
221 |
0.00 |
0 |
1,102,350 |
243,569.39 |
| AOT |
71 |
0.00 |
0 |
3,266,617 |
231,297.07 |
| BAM |
11 |
0.00 |
0 |
1,826,239 |
19,369.06 |
| BCH |
18 |
0.00 |
0 |
4,279,088 |
78,722.00 |
| BCP |
38 |
0.00 |
0 |
6,107,734 |
230,515.95 |
| BGRIM |
37 |
0.00 |
0 |
7,299,381 |
270,578.85 |
| BH |
246 |
0.00 |
0 |
4,193,034 |
1,034,762.10 |
| BTG |
23 |
0.00 |
0 |
764,133 |
17,574.09 |
| CHG |
3 |
0.00 |
0 |
13,886,621 |
41,289.80 |
| CK |
22 |
0.00 |
0 |
1,910,786 |
42,149.99 |
| CRC |
39 |
0.00 |
0 |
5,008,010 |
196,860.22 |
| GUNKUL |
3 |
0.00 |
0 |
23,033,992 |
76,618.49 |
| IRPC |
2 |
0.00 |
0 |
29,126,674 |
69,532.50 |
| MEGA |
39 |
0.00 |
0 |
501,700 |
19,573.06 |
| ORI |
10 |
0.00 |
0 |
997,265 |
10,167.29 |
| PTTEP |
167 |
0.00 |
0 |
6,783,681 |
1,125,380.10 |
| SCGP |
39 |
0.00 |
0 |
2,877,446 |
111,822.89 |
| SPALI |
21.2 |
0 |
0 |
1,558,022 |
32,970.93 |
| THG |
67 |
0.00 |
0 |
143,610 |
9,552.51 |
| TISCO |
99 |
0.00 |
0 |
288,366 |
28,544.51 |
| TLI |
11 |
0.00 |
0 |
2,068,459 |
22,381.63 |
| TQM |
27 |
0.00 |
0 |
88,210 |
2,357.80 |
| BBL |
174 |
-0.50 |
-0.29 |
1,457,298 |
252,960.69 |
| SCC |
317 |
-1.00 |
-0.31 |
626,757 |
198,133.96 |
| RCL |
24 |
-0.10 |
-0.41 |
429,454 |
10,322.07 |
| SCB |
113 |
-0.50 |
-0.44 |
2,130,207 |
240,914.89 |
| OR |
21 |
-0.10 |
-0.49 |
8,162,009 |
167,399.82 |
| TCAP |
51 |
-0.25 |
-0.49 |
437,067 |
22,296.37 |
| KTB |
20 |
-0.10 |
-0.5 |
37,714,027 |
755,728.71 |
| BCPG |
10 |
-0.05 |
-0.52 |
1,082,860 |
10,350.02 |
| ACE |
2 |
-0.01 |
-0.56 |
1,502,516 |
2,680.87 |
| INTUCH |
75 |
-0.50 |
-0.66 |
766,598 |
57,777.60 |
| PTT |
36 |
-0.25 |
-0.7 |
27,546,646 |
979,207.91 |
| TU |
14 |
-0.10 |
-0.74 |
6,120,800 |
82,539.67 |
| IVL |
33 |
-0.25 |
-0.75 |
10,590,404 |
347,245.92 |
| AP |
12 |
-0.10 |
-0.84 |
3,522,517 |
41,599.60 |
| BDMS |
29 |
-0.25 |
-0.85 |
14,826,168 |
431,383.05 |
| STEC |
11 |
-0.10 |
-0.92 |
5,550,185 |
60,148.18 |
| TOP |
54 |
-0.50 |
-0.92 |
8,424,103 |
451,652.99 |
| GULF |
49 |
-0.50 |
-1.02 |
6,773,175 |
329,851.26 |
| SPRC |
9 |
-0.10 |
-1.06 |
14,619,187 |
136,334.79 |
| CPN |
66 |
-0.75 |
-1.12 |
3,959,884 |
262,466.61 |
| PSL |
9 |
-0.10 |
-1.13 |
1,231,606 |
10,830.69 |
| GLOBAL |
16 |
-0.20 |
-1.21 |
4,172,591 |
68,766.40 |
| TIDLOR |
22 |
-0.30 |
-1.35 |
20,355,672 |
447,857.35 |
| VGI |
3 |
-0.04 |
-1.46 |
7,630,514 |
20,650.57 |
| KTC |
47 |
-0.75 |
-1.56 |
4,491,360 |
212,541.66 |
| CKP |
3 |
-0.06 |
-1.74 |
6,497,210 |
22,064.76 |
| TIPH |
41 |
-0.75 |
-1.8 |
901,061 |
36,792.85 |
| THANI |
3 |
-0.06 |
-1.88 |
1,518,058 |
4,808.88 |
| PTG |
10 |
-0.20 |
-1.92 |
4,019,154 |
40,994.03 |
| BANPU |
9 |
-0.20 |
-2.08 |
167,776,237 |
1,570,706.58 |
| SIRI |
2 |
-0.04 |
-2.15 |
226,266,846 |
414,799.62 |
| PTTGC |
39 |
-1.00 |
-2.52 |
9,086,254 |
355,042.64 |
| STA |
14 |
-0.40 |
-2.78 |
9,006,076 |
126,280.95 |
| TRUE |
7 |
-0.20 |
-2.94 |
43,598,102 |
291,471.88 |
| AWC |
4 |
-0.34 |
-7.8 |
235,671,362 |
959,853.73 |
